PALAPA Historical Data

PLPA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00631
-0.32%
$ 52.82 million $ 1.11 million
Mar 24, 4 PM $ 0.00633
+0.64%
$ 52.99 million $ 1.12 million
Mar 24, 3 PM $ 0.00629
+0.31%
$ 52.65 million $ 1.12 million
Mar 24, 2 PM $ 0.00627
-0.48%
$ 52.49 million $ 1.13 million
Mar 24, 1 PM $ 0.0063
+0.15%
$ 52.74 million $ 1.14 million
Mar 24, 12 PM $ 0.00629
+1.45%
$ 52.66 million $ 1.15 million
Mar 24, 11 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.15 million
Mar 24, 10 AM $ 0.0062
+0.49%
$ 51.91 million $ 1.15 million
Mar 24, 9 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.17 million
Mar 24, 8 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.17 million
Mar 24, 7 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.13 million
Mar 24, 6 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.11 million
Mar 24, 5 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.12 million
Mar 24, 4 AM $ 0.00617
+0.01%
$ 51.66 million $ 1.12 million
Mar 24, 3 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.13 million
Mar 24, 2 AM $ 0.00617
-0.01%
$ 51.65 million $ 1.11 million
Mar 24, 1 AM $ 0.00617
+0.01%
$ 51.66 million $ 1.11 million
Mar 24, 12 AM $ 0.00617
+0.00%
$ 51.65 million $ 1.09 million
Mar 23, 11 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million
Mar 23, 10 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million
Mar 23, 9 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.07 million
Mar 23, 8 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.06 million
Mar 23, 7 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.05 million
Mar 23, 6 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million
Mar 23, 5 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million
Mar 23, 4 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.07 million
Mar 23, 3 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.07 million
Mar 23, 2 PM $ 0.00618
-0.16%
$ 51.73 million $ 1.07 million
Mar 23, 1 PM $ 0.00619
-0.16%
$ 51.82 million $ 1.06 million
Mar 23, 12 PM $ 0.0062
+0.16%
$ 51.9 million $ 1.05 million
Mar 23, 11 AM $ 0.00619
+0.16%
$ 51.82 million $ 1.07 million
Mar 23, 10 AM $ 0.00618
+0.00%
$ 51.74 million $ 1.05 million
Mar 23, 9 AM $ 0.00618
+0.00%
$ 51.74 million $ 1.04 million
Mar 23, 8 AM $ 0.00618
-0.16%
$ 51.74 million $ 1.05 million
Mar 23, 7 AM $ 0.00619
+0.16%
$ 51.82 million $ 1.05 million
Mar 23, 6 AM $ 0.00618
-0.16%
$ 51.74 million $ 1.07 million
Mar 23, 5 AM $ 0.00619
+0.00%
$ 51.82 million $ 1.06 million
Mar 23, 4 AM $ 0.00619
+0.00%
$ 51.82 million $ 1.06 million
Mar 23, 3 AM $ 0.00619
+0.33%
$ 51.82 million $ 1.05 million
Mar 23, 2 AM $ 0.00617
-0.16%
$ 51.65 million $ 1.07 million
Mar 23, 1 AM $ 0.00618
-0.32%
$ 51.73 million $ 1.05 million
Mar 23, 12 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.07 million
Mar 22, 11 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.08 million
Mar 22, 10 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.09 million
Mar 22, 9 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.09 million
Mar 22, 8 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.1 million
Mar 22, 7 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.09 million
Mar 22, 6 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.07 million
Mar 22, 5 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.05 million
Mar 22, 4 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.06 million