PALAPA Historical Data

PLPA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0101
+0.00%
$ 84.13 million $ 1.1 million
Jan 26, 9 PM $ 0.01
+0.00%
$ 84.12 million $ 1.08 million
Jan 26, 8 PM $ 0.01
+0.01%
$ 84.12 million $ 1.08 million
Jan 26, 7 PM $ 0.01
+0.00%
$ 84.12 million $ 1.08 million
Jan 26, 6 PM $ 0.01
+0.00%
$ 84.12 million $ 1.06 million
Jan 26, 5 PM $ 0.01
-0.01%
$ 84.12 million $ 1.09 million
Jan 26, 4 PM $ 0.0101
+0.00%
$ 84.13 million $ 1.1 million
Jan 26, 3 PM $ 0.0101
+0.01%
$ 84.13 million $ 1.11 million
Jan 26, 2 PM $ 0.01
+0.00%
$ 84.12 million $ 1.1 million
Jan 26, 1 PM $ 0.01
+0.00%
$ 84.12 million $ 1.13 million
Jan 26, 12 PM $ 0.01
-0.01%
$ 84.12 million $ 1.13 million
Jan 26, 11 AM $ 0.0101
-0.01%
$ 84.13 million $ 1.13 million
Jan 26, 10 AM $ 0.0101
+0.00%
$ 84.14 million $ 1.14 million
Jan 26, 9 AM $ 0.0101
+0.00%
$ 84.14 million $ 1.14 million
Jan 26, 8 AM $ 0.0101
+0.00%
$ 84.14 million $ 1.13 million
Jan 26, 7 AM $ 0.0101
+0.00%
$ 84.14 million $ 1.11 million
Jan 26, 6 AM $ 0.0101
+0.00%
$ 84.14 million $ 1.1 million
Jan 26, 5 AM $ 0.0101
+0.01%
$ 84.14 million $ 1.1 million
Jan 26, 4 AM $ 0.0101
+0.00%
$ 84.13 million $ 1.08 million
Jan 26, 3 AM $ 0.0101
-0.05%
$ 84.13 million $ 1.1 million
Jan 26, 2 AM $ 0.0101
+0.05%
$ 84.17 million $ 1.1 million
Jan 26, 1 AM $ 0.0101
+0.01%
$ 84.13 million $ 1.09 million
Jan 26, 12 AM $ 0.01
+0.00%
$ 84.12 million $ 1.08 million
Jan 25, 11 PM $ 0.01
+0.20%
$ 84.12 million $ 1.04 million
Jan 25, 10 PM $ 0.00996
-1.18%
$ 83.37 million $ 1.01 million
Jan 25, 9 PM $ 0.0101
-0.20%
$ 84.28 million $ 1.01 million
Jan 25, 8 PM $ 0.0101
+0.00%
$ 84.7 million $ 1.02 million
Jan 25, 7 PM $ 0.0101
-0.01%
$ 84.78 million $ 1.03 million
Jan 25, 6 PM $ 0.0101
-0.21%
$ 84.54 million $ 1.06 million
Jan 25, 5 PM $ 0.0102
+0.70%
$ 84.97 million $ 1.03 million
Jan 25, 4 PM $ 0.0101
-0.49%
$ 84.21 million $ 1.04 million
Jan 25, 3 PM $ 0.0101
+0.89%
$ 84.88 million $ 1.04 million
Jan 25, 2 PM $ 0.0101
-3.08%
$ 84.13 million $ 1.04 million
Jan 25, 1 PM $ 0.0104
-0.95%
$ 86.8 million $ 1.01 million
Jan 25, 12 PM $ 0.0105
-0.10%
$ 87.63 million $ 1.02 million
Jan 25, 11 AM $ 0.0105
-0.57%
$ 87.8 million $ 1.03 million
Jan 25, 10 AM $ 0.0105
+0.09%
$ 88.3 million $ 1.04 million
Jan 25, 9 AM $ 0.0105
-0.28%
$ 88.21 million $ 1.04 million
Jan 25, 8 AM $ 0.0106
+0.00%
$ 88.46 million $ 1.05 million
Jan 25, 7 AM $ 0.0106
+0.00%
$ 88.47 million $ 1.07 million
Jan 25, 6 AM $ 0.0106
-0.01%
$ 88.47 million $ 1.08 million
Jan 25, 5 AM $ 0.0106
+0.01%
$ 88.47 million $ 1.06 million
Jan 25, 4 AM $ 0.0106
+0.00%
$ 88.47 million $ 1.06 million
Jan 25, 3 AM $ 0.0106
+0.00%
$ 88.46 million $ 1.07 million
Jan 25, 2 AM $ 0.0106
-1.76%
$ 88.46 million $ 1.06 million
Jan 25, 1 AM $ 0.0108
+0.73%
$ 90.13 million $ 1.08 million
Jan 25, 12 AM $ 0.0107
+0.65%
$ 89.97 million $ 1.09 million
Jan 24, 11 PM $ 0.0107
+0.00%
$ 89.39 million $ 1.13 million
Jan 24, 10 PM $ 0.0107
+0.00%
$ 89.39 million $ 1.14 million
Jan 24, 9 PM $ 0.0107
-0.74%
$ 89.39 million $ 1.15 million