PALAPA Historical Data

PLPA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0107
-0.74%
$ 89.39 million $ 1.15 million
Jan 24, 8 PM $ 0.0108
-0.18%
$ 90.06 million $ 1.16 million
Jan 24, 7 PM $ 0.0108
-0.37%
$ 90.22 million $ 1.13 million
Jan 24, 6 PM $ 0.0108
+1.49%
$ 90.73 million $ 1.14 million
Jan 24, 5 PM $ 0.0107
+0.00%
$ 89.39 million $ 1.14 million
Jan 24, 4 PM $ 0.0107
+0.01%
$ 89.4 million $ 1.12 million
Jan 24, 3 PM $ 0.0107
+0.00%
$ 89.39 million $ 1.11 million
Jan 24, 2 PM $ 0.0107
+0.00%
$ 89.39 million $ 1.11 million
Jan 24, 1 PM $ 0.0107
-0.01%
$ 89.39 million $ 1.12 million
Jan 24, 12 PM $ 0.0107
+0.00%
$ 89.39 million $ 1.11 million
Jan 24, 11 AM $ 0.0107
+0.00%
$ 89.4 million $ 1.09 million
Jan 24, 10 AM $ 0.0107
+0.00%
$ 89.41 million $ 1.07 million
Jan 24, 9 AM $ 0.0107
+0.00%
$ 89.4 million $ 1.07 million
Jan 24, 8 AM $ 0.0107
+0.19%
$ 89.48 million $ 1.07 million
Jan 24, 7 AM $ 0.0107
+0.94%
$ 89.31 million $ 1.06 million
Jan 24, 6 AM $ 0.0106
-0.37%
$ 88.47 million $ 1.04 million
Jan 24, 5 AM $ 0.0106
-0.47%
$ 88.81 million $ 1.07 million
Jan 24, 4 AM $ 0.0107
+0.47%
$ 89.39 million $ 1.07 million
Jan 24, 3 AM $ 0.0106
-0.09%
$ 89.14 million $ 1.06 million
Jan 24, 2 AM $ 0.0106
-0.20%
$ 89.06 million $ 1.06 million
Jan 24, 1 AM $ 0.0107
+0.65%
$ 89.24 million $ 1.03 million
Jan 24, 12 AM $ 0.0106
-0.18%
$ 88.74 million $ 1.01 million
Jan 23, 11 PM $ 0.0106
+0.00%
$ 89.06 million $ 999,345
Jan 23, 10 PM $ 0.0106
+0.11%
$ 89.14 million $ 997,266
Jan 23, 9 PM $ 0.0106
+0.00%
$ 89.05 million $ 965,008
Jan 23, 8 PM $ 0.0106
+0.19%
$ 89.13 million $ 964,520
Jan 23, 7 PM $ 0.0106
-0.09%
$ 89.05 million $ 989,810
Jan 23, 6 PM $ 0.0107
+0.37%
$ 89.38 million $ 976,424
Jan 23, 5 PM $ 0.0106
+0.00%
$ 89.05 million $ 979,649
Jan 23, 4 PM $ 0.0106
-0.38%
$ 89.05 million $ 987,141
Jan 23, 3 PM $ 0.0107
-1.00%
$ 89.39 million $ 994,295
Jan 23, 2 PM $ 0.0108
-0.01%
$ 90.3 million $ 1.02 million
Jan 23, 1 PM $ 0.0108
+0.00%
$ 90.3 million $ 1 million
Jan 23, 12 PM $ 0.0108
+0.01%
$ 90.3 million $ 1.01 million
Jan 23, 11 AM $ 0.0108
+0.00%
$ 90.29 million $ 1 million
Jan 23, 10 AM $ 0.0108
+0.00%
$ 90.29 million $ 1 million
Jan 23, 9 AM $ 0.0108
-0.18%
$ 90.29 million $ 998,335
Jan 23, 8 AM $ 0.0108
+0.45%
$ 90.37 million $ 997,484
Jan 23, 7 AM $ 0.0108
+0.27%
$ 90.13 million $ 976,246
Jan 23, 6 AM $ 0.0107
-0.10%
$ 89.97 million $ 994,024
Jan 23, 5 AM $ 0.0108
-0.16%
$ 90.22 million $ 992,309
Jan 23, 4 AM $ 0.0108
+0.68%
$ 90.37 million $ 992,857
Jan 23, 3 AM $ 0.0107
-0.07%
$ 89.84 million $ 1 million
Jan 23, 2 AM $ 0.0107
-0.36%
$ 89.9 million $ 1.01 million
Jan 23, 1 AM $ 0.0108
+0.18%
$ 90.22 million $ 1.01 million
Jan 23, 12 AM $ 0.0108
-0.01%
$ 90.07 million $ 1.04 million
Jan 22, 11 PM $ 0.0108
+0.23%
$ 90 million $ 1.07 million
Jan 22, 10 PM $ 0.0108
-0.17%
$ 90.11 million $ 1.1 million
Jan 22, 9 PM $ 0.0108
+0.00%
$ 90.33 million $ 1.11 million
Jan 22, 8 PM $ 0.0108
+0.00%
$ 90.27 million $ 1.11 million