PALAPA Historical Data

PLPA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.00442
+0.68%
$37 million $1.02 million
Jun 5, 2 PM $0.00439
-0.23%
$36.75 million $1.02 million
Jun 5, 1 PM $0.0044
-0.23%
$36.83 million $1.03 million
Jun 5, 12 PM $0.00441
+0.45%
$36.92 million $1.01 million
Jun 5, 11 AM $0.00439
-0.23%
$36.75 million $1.04 million
Jun 5, 10 AM $0.0044
+0.23%
$36.83 million $1.06 million
Jun 5, 9 AM $0.00439
-0.23%
$36.75 million $1.07 million
Jun 5, 8 AM $0.0044
-0.23%
$36.83 million $1.08 million
Jun 5, 7 AM $0.00441
+0.00%
$36.92 million $1.09 million
Jun 5, 6 AM $0.00441
+0.00%
$36.92 million $1.11 million
Jun 5, 5 AM $0.00441
+0.00%
$36.92 million $1.11 million
Jun 5, 4 AM $0.00441
-0.45%
$36.92 million $1.12 million
Jun 5, 3 AM $0.00443
+0.00%
$37.08 million $1.11 million
Jun 5, 2 AM $0.00443
-1.12%
$37.08 million $1.14 million
Jun 5, 1 AM $0.00448
+0.00%
$37.5 million $1.13 million
Jun 5, 12 AM $0.00448
+0.00%
$37.5 million $1.11 million
Jun 4, 11 PM $0.00448
+0.00%
$37.5 million $1.11 million
Jun 4, 10 PM $0.00448
+0.00%
$37.5 million $1.12 million
Jun 4, 9 PM $0.00448
+0.00%
$37.5 million $1.1 million
Jun 4, 8 PM $0.00448
+0.00%
$37.5 million $1.09 million
Jun 4, 7 PM $0.00448
+0.00%
$37.5 million $1.11 million
Jun 4, 6 PM $0.00448
+0.00%
$37.5 million $1.11 million
Jun 4, 5 PM $0.00448
+0.00%
$37.5 million $1.14 million
Jun 4, 4 PM $0.00448
+0.00%
$37.5 million $1.15 million
Jun 4, 3 PM $0.00448
+0.00%
$37.5 million $1.15 million
Jun 4, 2 PM $0.00448
+0.00%
$37.5 million $1.16 million
Jun 4, 1 PM $0.00448
+0.00%
$37.5 million $1.16 million
Jun 4, 12 PM $0.00448
+0.00%
$37.5 million $1.15 million
Jun 4, 11 AM $0.00448
+0.00%
$37.5 million $1.13 million
Jun 4, 10 AM $0.00448
+0.00%
$37.5 million $1.12 million
Jun 4, 9 AM $0.00448
+0.00%
$37.5 million $1.11 million
Jun 4, 8 AM $0.00448
+0.00%
$37.5 million $1.09 million
Jun 4, 7 AM $0.00448
+0.00%
$37.5 million $1.09 million
Jun 4, 6 AM $0.00448
+0.00%
$37.5 million $1.09 million
Jun 4, 5 AM $0.00448
+0.00%
$37.5 million $1.1 million
Jun 4, 4 AM $0.00448
-0.67%
$37.5 million $1.09 million
Jun 4, 3 AM $0.00451
-0.01%
$37.75 million $1.1 million
Jun 4, 2 AM $0.00451
-1.29%
$37.76 million $1.08 million
Jun 4, 1 AM $0.00457
+0.00%
$38.25 million $1.09 million
Jun 4, 12 AM $0.00457
+0.00%
$38.25 million $1.09 million
Jun 3, 11 PM $0.00457
-0.43%
$38.25 million $1.11 million
Jun 3, 10 PM $0.00459
+0.22%
$38.42 million $1.11 million
Jun 3, 9 PM $0.00457
-0.65%
$38.25 million $1.1 million
Jun 3, 8 PM $0.0046
+0.22%
$38.51 million $1.11 million
Jun 3, 7 PM $0.00459
-0.43%
$38.42 million $1.1 million
Jun 3, 6 PM $0.00461
+0.22%
$38.59 million $1.11 million
Jun 3, 5 PM $0.0046
+0.65%
$38.5 million $1.07 million
Jun 3, 4 PM $0.00457
-0.22%
$38.26 million $1.02 million
Jun 3, 3 PM $0.00458
+0.00%
$38.34 million $970,497
Jun 3, 2 PM $0.00458
-0.43%
$38.34 million $958,062