PALAPA Historical Data

PLPA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0108
+0.00%
$ 90.33 million $ 1.11 million
Jan 22, 8 PM $ 0.0108
+0.00%
$ 90.27 million $ 1.11 million
Jan 22, 7 PM $ 0.0108
+0.01%
$ 90.27 million $ 1.09 million
Jan 22, 6 PM $ 0.0108
+0.00%
$ 90.26 million $ 1.1 million
Jan 22, 5 PM $ 0.0108
+0.00%
$ 90.26 million $ 1.09 million
Jan 22, 4 PM $ 0.0108
-0.82%
$ 90.26 million $ 1.09 million
Jan 22, 3 PM $ 0.0109
-1.03%
$ 91.01 million $ 1.09 million
Jan 22, 2 PM $ 0.011
-0.85%
$ 91.88 million $ 1.09 million
Jan 22, 1 PM $ 0.0111
+0.11%
$ 92.66 million $ 1.09 million
Jan 22, 12 PM $ 0.0111
+0.10%
$ 92.57 million $ 1.1 million
Jan 22, 11 AM $ 0.011
-0.18%
$ 92.47 million $ 1.13 million
Jan 22, 10 AM $ 0.0111
+0.06%
$ 92.55 million $ 1.15 million
Jan 22, 9 AM $ 0.011
-0.38%
$ 92.42 million $ 1.15 million
Jan 22, 8 AM $ 0.0111
-0.12%
$ 92.69 million $ 1.15 million
Jan 22, 7 AM $ 0.0111
-1.95%
$ 92.88 million $ 1.15 million
Jan 22, 6 AM $ 0.0113
-1.24%
$ 94.97 million $ 1.15 million
Jan 22, 5 AM $ 0.0115
-0.71%
$ 96.08 million $ 1.14 million
Jan 22, 4 AM $ 0.0116
+0.03%
$ 97.01 million $ 1.16 million
Jan 22, 3 AM $ 0.0116
-0.81%
$ 96.82 million $ 1.16 million
Jan 22, 2 AM $ 0.0117
-1.31%
$ 98.09 million $ 1.16 million
Jan 22, 1 AM $ 0.0118
-1.23%
$ 99.07 million $ 1.15 million
Jan 22, 12 AM $ 0.012
-1.03%
$ 100.36 million $ 1.13 million
Jan 21, 11 PM $ 0.0121
+3.62%
$ 101.13 million $ 1.14 million
Jan 21, 10 PM $ 0.0117
+0.03%
$ 97.65 million $ 1.13 million
Jan 21, 9 PM $ 0.0117
+0.00%
$ 97.62 million $ 1.14 million
Jan 21, 8 PM $ 0.0117
+0.68%
$ 97.54 million $ 1.12 million
Jan 21, 7 PM $ 0.0116
-1.03%
$ 96.97 million $ 1.12 million
Jan 21, 6 PM $ 0.0117
+0.08%
$ 97.9 million $ 1.11 million
Jan 21, 5 PM $ 0.0117
-0.08%
$ 97.82 million $ 1.14 million
Jan 21, 4 PM $ 0.0117
+0.09%
$ 97.82 million $ 1.15 million
Jan 21, 3 PM $ 0.0117
-0.12%
$ 97.82 million $ 1.15 million
Jan 21, 2 PM $ 0.0117
+0.81%
$ 97.94 million $ 1.14 million
Jan 21, 1 PM $ 0.0116
-0.09%
$ 96.82 million $ 1.15 million
Jan 21, 12 PM $ 0.0116
-0.08%
$ 97.24 million $ 1.13 million
Jan 21, 11 AM $ 0.0116
+0.00%
$ 97.32 million $ 1.11 million
Jan 21, 10 AM $ 0.0116
+0.12%
$ 96.99 million $ 1.1 million
Jan 21, 9 AM $ 0.0116
+2.16%
$ 97.06 million $ 1.09 million
Jan 21, 8 AM $ 0.0113
+0.58%
$ 94.83 million $ 1.1 million
Jan 21, 7 AM $ 0.0113
+3.87%
$ 94.23 million $ 1.11 million
Jan 21, 6 AM $ 0.0108
-0.90%
$ 90.78 million $ 1.12 million
Jan 21, 5 AM $ 0.0109
-0.14%
$ 91.6 million $ 1.12 million
Jan 21, 4 AM $ 0.0112
-2.14%
$ 93.45 million $ 1.13 million
Jan 21, 3 AM $ 0.0114
-0.24%
$ 95.74 million $ 1.12 million
Jan 21, 2 AM $ 0.0115
+12.11%
$ 95.96 million $ 1.12 million
Jan 21, 1 AM $ 0.0102
+0.92%
$ 85.6 million $ 1.12 million
Jan 21, 12 AM $ 0.0101
-0.52%
$ 84.74 million $ 1.13 million
Jan 20, 11 PM $ 0.0102
-0.85%
$ 85.18 million $ 1.13 million
Jan 20, 10 PM $ 0.0103
-0.18%
$ 86.15 million $ 1.12 million
Jan 20, 9 PM $ 0.0103
+0.19%
$ 86.48 million $ 1.13 million
Jan 20, 8 PM $ 0.0103
-0.10%
$ 86.23 million $ 1.15 million