PALAPA Historical Data

PLPA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00458
-0.43%
$38.34 million $958,062
Jun 3, 1 PM $0.0046
+0.44%
$38.51 million $943,730
Jun 3, 12 PM $0.00458
-0.43%
$38.34 million $965,121
Jun 3, 11 AM $0.00461
+0.00%
$38.59 million $960,026
Jun 3, 10 AM $0.00461
+0.22%
$38.59 million $973,070
Jun 3, 9 AM $0.0046
+0.65%
$38.51 million $987,807
Jun 3, 8 AM $0.00457
-0.43%
$38.26 million $972,089
Jun 3, 7 AM $0.00459
-0.43%
$38.42 million $951,161
Jun 3, 6 AM $0.00461
+0.43%
$38.59 million $957,336
Jun 3, 5 AM $0.00459
+0.00%
$38.42 million $946,853
Jun 3, 4 AM $0.00459
+0.22%
$38.42 million $956,210
Jun 3, 3 AM $0.00458
-0.43%
$38.34 million $946,532
Jun 3, 2 AM $0.0046
-0.22%
$38.51 million $954,296
Jun 3, 1 AM $0.00461
+0.22%
$38.59 million $954,799
Jun 3, 12 AM $0.0046
+0.22%
$38.51 million $981,158
Jun 2, 11 PM $0.00459
+0.43%
$38.42 million $966,506
Jun 2, 10 PM $0.00457
-0.65%
$38.26 million $949,423
Jun 2, 9 PM $0.0046
-0.22%
$38.51 million $956,954
Jun 2, 8 PM $0.00461
+0.00%
$38.59 million $962,919
Jun 2, 7 PM $0.00461
-0.64%
$38.59 million $979,516
Jun 2, 6 PM $0.00464
+0.43%
$38.84 million $977,644
Jun 2, 5 PM $0.00462
+0.00%
$38.67 million $1 million
Jun 2, 4 PM $0.00462
+0.00%
$38.67 million $1.04 million
Jun 2, 3 PM $0.00462
+0.00%
$38.67 million $1.09 million
Jun 2, 2 PM $0.00462
-1.93%
$38.67 million $1.11 million
Jun 2, 1 PM $0.00471
+0.00%
$39.43 million $1.12 million
Jun 2, 12 PM $0.00471
+0.01%
$39.43 million $1.1 million
Jun 2, 11 AM $0.00471
+0.00%
$39.43 million $1.11 million
Jun 2, 10 AM $0.00471
+0.00%
$39.43 million $1.09 million
Jun 2, 9 AM $0.00471
+1.06%
$39.43 million $1.09 million
Jun 2, 8 AM $0.00466
-2.50%
$39.01 million $1.1 million
Jun 2, 7 AM $0.00478
+0.00%
$40.01 million $1.12 million
Jun 2, 6 AM $0.00478
-1.84%
$40.01 million $1.11 million
Jun 2, 5 AM $0.00487
-0.02%
$40.76 million $1.1 million
Jun 2, 4 AM $0.00487
-0.20%
$40.76 million $1.1 million
Jun 2, 3 AM $0.00488
+0.62%
$40.85 million $1.09 million
Jun 2, 2 AM $0.00485
-0.82%
$40.6 million $1.08 million
Jun 2, 1 AM $0.00489
+0.41%
$40.93 million $1.06 million
Jun 2, 12 AM $0.00487
-0.40%
$40.77 million $1.05 million
Jun 1, 11 PM $0.00489
+0.20%
$40.93 million $1.06 million
Jun 1, 10 PM $0.00488
-0.21%
$40.85 million $1.07 million
Jun 1, 9 PM $0.00489
+0.00%
$40.93 million $1.08 million
Jun 1, 8 PM $0.00489
+0.20%
$40.93 million $1.06 million
Jun 1, 7 PM $0.00487
-0.41%
$40.77 million $1.06 million
Jun 1, 6 PM $0.00488
+0.41%
$40.85 million $1.05 million
Jun 1, 5 PM $0.00486
-0.20%
$40.68 million $1.05 million
Jun 1, 4 PM $0.00487
-0.41%
$40.77 million $1.06 million
Jun 1, 3 PM $0.00489
+0.00%
$40.93 million $1.06 million
Jun 1, 2 PM $0.00489
+0.00%
$40.93 million $1.03 million
Jun 1, 1 PM $0.00489
+0.61%
$40.93 million $1.05 million