PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0155
-5.42%
$ 129.6 million $ 1.11 million
Nov 26, 2025 $ 0.0164
+0.69%
$ 137.78 million $ 1.12 million
Nov 25, 2025 $ 0.0165
-0.25%
$ 136.68 million $ 1.14 million
Nov 24, 2025 $ 0.0166
-0.15%
$ 138.43 million $ 1.15 million
Nov 23, 2025 $ 0.0166
+0.09%
$ 138.91 million $ 1.17 million
Nov 22, 2025 $ 0.0165
+2.34%
$ 138.42 million $ 1.19 million
Nov 21, 2025 $ 0.0161
-12.31%
$ 134.69 million $ 1.06 million
Nov 20, 2025 $ 0.0185
-1.28%
$ 153.49 million $ 1.19 million
Nov 19, 2025 $ 0.0187
-5.26%
$ 156.7 million $ 1.12 million
Nov 18, 2025 $ 0.0196
+0.60%
$ 164.69 million $ 1.26 million
Nov 17, 2025 $ 0.0195
+0.20%
$ 163.63 million $ 1.27 million
Nov 16, 2025 $ 0.0195
-2.47%
$ 163.44 million $ 1.13 million
Nov 15, 2025 $ 0.02
+2.55%
$ 166.99 million $ 1.19 million
Nov 14, 2025 $ 0.0194
-2.32%
$ 162.98 million $ 1.17 million
Nov 13, 2025 $ 0.0199
-6.84%
$ 166.61 million $ 1.28 million
Nov 12, 2025 $ 0.0213
-1.53%
$ 177.71 million $ 1.12 million
Nov 11, 2025 $ 0.0216
-13.34%
$ 180.94 million $ 1.23 million
Nov 10, 2025 $ 0.0249
-0.90%
$ 208.81 million $ 1.07 million
Nov 9, 2025 $ 0.0249
-1.41%
$ 208.28 million $ 139,747
Nov 8, 2025 $ 0.025
+7.36%
$ 209.45 million $ 635,499
Nov 7, 2025 $ 0.0233
+8.36%
$ 194.99 million $ 1.22 million
Nov 6, 2025 $ 0.022
-30.09%
$ 183.94 million $ 500,364
Nov 5, 2025 $ 0.0312
+19.16%
$ 261.09 million $ 4.52 million
Nov 4, 2025 $ 0.0252
+31.39%
$ 211.35 million $ 898,439
Nov 3, 2025 $ 0.0192
+2.87%
$ 160.86 million $ 1.37 million
Nov 2, 2025 $ 0.0187
-3.28%
$ 156.22 million $ 1.15 million
Nov 1, 2025 $ 0.0193
+5.51%
$ 161.68 million $ 1.12 million
Oct 31, 2025 $ 0.0179
-7.45%
$ 153.23 million $ 1.25 million
Oct 30, 2025 $ 0.0195
-0.59%
$ 161.5 million $ 1.14 million
Oct 29, 2025 $ 0.0192
-2.57%
$ 160.39 million $ 1.09 million
Oct 28, 2025 $ 0.0197
-14.92%
$ 164.61 million $ 1.16 million
Oct 27, 2025 $ 0.0232
-0.40%
$ 194.17 million $ 1.21 million
Oct 26, 2025 $ 0.0233
-7.55%
$ 195.06 million $ 130,150
Oct 25, 2025 $ 0.0252
-10.53%
$ 210.99 million $ 526,092
Oct 24, 2025 $ 0.0261
+43.35%
$ 231.85 million $ 1.29 million
Oct 23, 2025 $ 0.0186
-17.22%
$ 150.37 million $ 249,969
Oct 22, 2025 $ 0.0224
-5.69%
$ 187.9 million $ 1.3 million
Oct 21, 2025 $ 0.0241
-8.69%
$ 199.2 million $ 1.63 million
Oct 20, 2025 $ 0.0276
-10.98%
$ 217.55 million $ 453,540
Oct 19, 2025 $ 0.0326
+5.26%
$ 263.7 million $ 551,031
Oct 18, 2025 $ 0.0316
-35.99%
$ 259.57 million $ 1.02 million
Oct 17, 2025 $ 0.0472
-41.04%
$ 414.16 million $ 5.84 million
Oct 16, 2025 $ 0.0764
+177.07%
$ 636.42 million $ 1.06 million
Oct 15, 2025 $ 0.0266
+96.24%
$ 222.74 million $ 1.03 million
Oct 14, 2025 $ 0.0137
+43.20%
$ 114.59 million $ 1.07 million
Oct 13, 2025 $ 0.00961
+37.09%
$ 80.44 million $ 968,441
Oct 12, 2025 $ 0.00701
+14.73%
$ 58.68 million $ 1.06 million
Oct 11, 2025 $ 0.00611
+4.09%
$ 51.14 million $ 1.07 million
Oct 10, 2025 $ 0.00587
-5.48%
$ 49.14 million $ 1.07 million
Oct 9, 2025 $ 0.00621
+7.07%
$ 51.98 million $ 1.02 million