PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00582
+1.39%
$ 48.63 million $ 1.1 million
Sep 30, 2025 $ 0.00574
-0.17%
$ 48.05 million $ 1.04 million
Sep 29, 2025 $ 0.00575
-0.52%
$ 48.13 million $ 1.06 million
Sep 28, 2025 $ 0.00578
-0.52%
$ 48.38 million $ 989,210
Sep 27, 2025 $ 0.00581
+0.00%
$ 48.63 million $ 977,903
Sep 26, 2025 $ 0.00581
+0.00%
$ 48.63 million $ 973,795
Sep 25, 2025 $ 0.00581
-0.17%
$ 48.63 million $ 1.05 million
Sep 24, 2025 $ 0.00583
+0.17%
$ 48.72 million $ 1.13 million
Sep 23, 2025 $ 0.00582
-0.34%
$ 48.72 million $ 1.2 million
Sep 22, 2025 $ 0.00584
+0.00%
$ 48.88 million $ 1.08 million
Sep 21, 2025 $ 0.00584
+0.00%
$ 48.88 million $ 1.09 million
Sep 20, 2025 $ 0.00584
+0.00%
$ 48.88 million $ 1.11 million
Sep 19, 2025 $ 0.00584
+0.00%
$ 48.88 million $ 1.11 million
Sep 18, 2025 $ 0.00583
-0.34%
$ 48.88 million $ 1.01 million
Sep 17, 2025 $ 0.00585
-0.51%
$ 48.97 million $ 1.1 million
Sep 16, 2025 $ 0.00587
+0.00%
$ 49.22 million $ 1.13 million
Sep 15, 2025 $ 0.00587
+0.86%
$ 49.14 million $ 1.03 million
Sep 14, 2025 $ 0.00581
-0.17%
$ 48.72 million $ 1.11 million
Sep 13, 2025 $ 0.00581
-1.19%
$ 48.63 million $ 1.1 million
Sep 12, 2025 $ 0.00588
+1.55%
$ 49.22 million $ 1.07 million
Sep 11, 2025 $ 0.00579
+0.17%
$ 48.47 million $ 1.1 million
Sep 10, 2025 $ 0.00578
-1.37%
$ 48.38 million $ 1.11 million
Sep 9, 2025 $ 0.00586
-0.34%
$ 49.05 million $ 1.14 million
Sep 8, 2025 $ 0.00588
+0.34%
$ 49.22 million $ 1.08 million
Sep 7, 2025 $ 0.00586
-0.17%
$ 49.05 million $ 1.09 million
Sep 6, 2025 $ 0.00587
+0.51%
$ 49.14 million $ 1.06 million
Sep 5, 2025 $ 0.00584
-0.85%
$ 48.88 million $ 1.08 million
Sep 4, 2025 $ 0.00589
+0.00%
$ 49.3 million $ 1.08 million
Sep 3, 2025 $ 0.00589
+0.86%
$ 49.3 million $ 1.11 million
Sep 2, 2025 $ 0.00584
-1.02%
$ 48.88 million $ 1.12 million
Sep 1, 2025 $ 0.0059
+0.17%
$ 49.39 million $ 1.05 million
Aug 31, 2025 $ 0.00587
-0.68%
$ 49.3 million $ 1.08 million
Aug 30, 2025 $ 0.00591
-0.67%
$ 49.47 million $ 1.06 million
Aug 29, 2025 $ 0.00595
-1.00%
$ 49.81 million $ 1.02 million
Aug 28, 2025 $ 0.00601
+0.00%
$ 50.31 million $ 1.01 million
Aug 27, 2025 $ 0.00601
+0.00%
$ 50.31 million $ 1.08 million
Aug 26, 2025 $ 0.00601
-0.50%
$ 50.31 million $ 1.13 million
Aug 25, 2025 $ 0.00604
-0.33%
$ 50.56 million $ 1.03 million
Aug 24, 2025 $ 0.00607
+1.00%
$ 50.73 million $ 1.1 million
Aug 23, 2025 $ 0.00601
+0.00%
$ 50.31 million $ 1.03 million
Aug 22, 2025 $ 0.00601
-1.48%
$ 50.31 million $ 1.03 million
Aug 21, 2025 $ 0.00612
+0.66%
$ 51.06 million $ 1.06 million
Aug 20, 2025 $ 0.00608
+3.75%
$ 50.89 million $ 1.07 million
Aug 19, 2025 $ 0.00581
-0.68%
$ 49.05 million $ 1.05 million
Aug 18, 2025 $ 0.00585
+0.17%
$ 48.97 million $ 1.1 million
Aug 17, 2025 $ 0.00584
+0.34%
$ 48.88 million $ 1.05 million
Aug 16, 2025 $ 0.00582
+0.17%
$ 48.72 million $ 1.06 million
Aug 15, 2025 $ 0.00581
+2.11%
$ 48.63 million $ 1.06 million
Aug 14, 2025 $ 0.0057
-2.90%
$ 47.71 million $ 1.08 million
Aug 13, 2025 $ 0.00587
-5.93%
$ 49.14 million $ 1.06 million