PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0041
+0.00%
$ 34.32 million $ 1.2 million
Jun 6, 9 PM $ 0.0041
-0.24%
$ 34.32 million $ 1.18 million
Jun 6, 8 PM $ 0.00411
-0.48%
$ 34.41 million $ 1.17 million
Jun 6, 7 PM $ 0.00413
+0.73%
$ 34.57 million $ 1.16 million
Jun 6, 6 PM $ 0.0041
+0.24%
$ 34.32 million $ 1.16 million
Jun 6, 5 PM $ 0.00409
-0.97%
$ 34.24 million $ 1.13 million
Jun 6, 4 PM $ 0.00413
-0.48%
$ 34.57 million $ 1.1 million
Jun 6, 3 PM $ 0.00415
+0.24%
$ 34.74 million $ 1.1 million
Jun 6, 2 PM $ 0.00414
+0.00%
$ 34.66 million $ 1.08 million
Jun 6, 1 PM $ 0.00414
-0.95%
$ 34.66 million $ 1.09 million
Jun 6, 12 PM $ 0.00418
+0.00%
$ 34.99 million $ 1.09 million
Jun 6, 11 AM $ 0.00418
+0.00%
$ 34.99 million $ 1.06 million
Jun 6, 10 AM $ 0.00418
-0.94%
$ 34.99 million $ 1.04 million
Jun 6, 9 AM $ 0.00422
-1.17%
$ 35.32 million $ 1.02 million
Jun 6, 8 AM $ 0.00427
+0.00%
$ 35.74 million $ 1.01 million
Jun 6, 7 AM $ 0.00427
-0.46%
$ 35.74 million $ 1.01 million
Jun 6, 6 AM $ 0.00429
-2.28%
$ 35.91 million $ 984,218
Jun 6, 5 AM $ 0.00439
+0.00%
$ 36.75 million $ 973,521
Jun 6, 4 AM $ 0.00439
+0.00%
$ 36.75 million $ 974,258
Jun 6, 3 AM $ 0.00439
-0.68%
$ 36.75 million $ 967,529
Jun 6, 2 AM $ 0.00442
+0.23%
$ 37 million $ 946,923
Jun 6, 1 AM $ 0.00441
-0.45%
$ 36.92 million $ 956,896
Jun 6, 12 AM $ 0.00443
+0.45%
$ 37.08 million $ 952,242
Jun 5, 11 PM $ 0.00441
+0.23%
$ 36.92 million $ 938,616
Jun 5, 10 PM $ 0.0044
+0.00%
$ 36.83 million $ 939,414
Jun 5, 9 PM $ 0.0044
+0.00%
$ 36.83 million $ 964,492
Jun 5, 8 PM $ 0.0044
+0.00%
$ 36.83 million $ 975,635
Jun 5, 7 PM $ 0.0044
-0.45%
$ 36.83 million $ 981,643
Jun 5, 6 PM $ 0.0044
-0.23%
$ 36.83 million $ 988,861
Jun 5, 5 PM $ 0.00441
-0.23%
$ 36.91 million $ 992,667
Jun 5, 4 PM $ 0.00442
+0.00%
$ 37 million $ 1.01 million
Jun 5, 3 PM $ 0.00442
+0.68%
$ 37 million $ 1.02 million
Jun 5, 2 PM $ 0.00439
-0.23%
$ 36.75 million $ 1.02 million
Jun 5, 1 PM $ 0.0044
-0.23%
$ 36.83 million $ 1.03 million
Jun 5, 12 PM $ 0.00441
+0.45%
$ 36.92 million $ 1.01 million
Jun 5, 11 AM $ 0.00439
-0.23%
$ 36.75 million $ 1.04 million
Jun 5, 10 AM $ 0.0044
+0.23%
$ 36.83 million $ 1.06 million
Jun 5, 9 AM $ 0.00439
-0.23%
$ 36.75 million $ 1.07 million
Jun 5, 8 AM $ 0.0044
-0.23%
$ 36.83 million $ 1.08 million
Jun 5, 7 AM $ 0.00441
+0.00%
$ 36.92 million $ 1.09 million
Jun 5, 6 AM $ 0.00441
+0.00%
$ 36.92 million $ 1.11 million
Jun 5, 5 AM $ 0.00441
+0.00%
$ 36.92 million $ 1.11 million
Jun 5, 4 AM $ 0.00441
-0.45%
$ 36.92 million $ 1.12 million
Jun 5, 3 AM $ 0.00443
+0.00%
$ 37.08 million $ 1.11 million
Jun 5, 2 AM $ 0.00443
-1.12%
$ 37.08 million $ 1.14 million
Jun 5, 1 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.13 million
Jun 5, 12 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.11 million
Jun 4, 11 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.11 million
Jun 4, 10 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.12 million
Jun 4, 9 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.1 million