PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00289
+0.00%
$24.19 million $1.05 million
Aug 22, 12 AM $0.00289
+0.00%
$24.19 million $1.06 million
Aug 21, 11 PM $0.00289
+0.00%
$24.19 million $1.06 million
Aug 21, 10 PM $0.00289
+0.00%
$24.19 million $1.06 million
Aug 21, 9 PM $0.00289
+0.00%
$24.19 million $1.08 million
Aug 21, 8 PM $0.00289
+0.00%
$24.19 million $1.08 million
Aug 21, 7 PM $0.00289
+0.00%
$24.19 million $1.09 million
Aug 21, 6 PM $0.00289
+0.00%
$24.19 million $1.09 million
Aug 21, 5 PM $0.00289
+0.00%
$24.19 million $1.11 million
Aug 21, 4 PM $0.00289
+0.00%
$24.19 million $1.12 million
Aug 21, 3 PM $0.00289
+0.00%
$24.19 million $1.12 million
Aug 21, 2 PM $0.00289
+0.35%
$24.19 million $1.11 million
Aug 21, 1 PM $0.00288
-0.01%
$24.11 million $1.1 million
Aug 21, 12 PM $0.00288
+0.00%
$24.11 million $1.08 million
Aug 21, 11 AM $0.00288
+0.00%
$24.11 million $1.1 million
Aug 21, 10 AM $0.00287
+0.00%
$24.02 million $1.1 million
Aug 21, 9 AM $0.00287
+4.75%
$24.02 million $1.08 million
Aug 21, 8 AM $0.00274
+0.37%
$22.94 million $1.09 million
Aug 21, 7 AM $0.00273
+0.00%
$22.85 million $1.1 million
Aug 21, 6 AM $0.00273
+0.00%
$22.85 million $1.12 million
Aug 21, 5 AM $0.00273
+0.00%
$22.85 million $1.11 million
Aug 21, 4 AM $0.00273
+0.00%
$22.85 million $1.09 million
Aug 21, 3 AM $0.00273
+4.60%
$22.85 million $1.11 million
Aug 21, 2 AM $0.00261
+0.00%
$21.85 million $1.1 million
Aug 21, 1 AM $0.00261
+0.00%
$21.85 million $1.11 million
Aug 21, 12 AM $0.00261
+0.00%
$21.85 million $1.08 million
Aug 20, 11 PM $0.00261
+0.00%
$21.85 million $1.08 million
Aug 20, 10 PM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 20, 9 PM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 20, 8 PM $0.00261
+0.00%
$21.85 million $1.07 million
Aug 20, 7 PM $0.00261
+0.00%
$21.85 million $1.07 million
Aug 20, 6 PM $0.00261
+0.00%
$21.85 million $1.07 million
Aug 20, 5 PM $0.00261
+0.00%
$21.85 million $1.04 million
Aug 20, 4 PM $0.00261
+0.00%
$21.85 million $1.04 million
Aug 20, 3 PM $0.00261
+0.00%
$21.85 million $1.04 million
Aug 20, 2 PM $0.00261
+0.00%
$21.85 million $1.03 million
Aug 20, 1 PM $0.00261
+0.00%
$21.85 million $1.02 million
Aug 20, 12 PM $0.00261
-1.14%
$21.85 million $1.02 million
Aug 20, 11 AM $0.00264
+0.00%
$22.1 million $997,694
Aug 20, 10 AM $0.00264
+0.00%
$22.1 million $992,978
Aug 20, 9 AM $0.00264
+0.00%
$22.1 million $991,244
Aug 20, 8 AM $0.00264
+0.00%
$22.1 million $969,090
Aug 20, 7 AM $0.00264
+0.00%
$22.1 million $975,357
Aug 20, 6 AM $0.00264
+0.00%
$22.1 million $954,306
Aug 20, 5 AM $0.00264
+0.00%
$22.1 million $965,199
Aug 20, 4 AM $0.00264
+0.00%
$22.1 million $987,189
Aug 20, 3 AM $0.00264
+0.00%
$22.1 million $960,820
Aug 20, 2 AM $0.00264
+0.38%
$22.1 million $967,041
Aug 20, 1 AM $0.00265
-1.49%
$22.18 million $949,984
Aug 20, 12 AM $0.00269
+0.00%
$22.52 million $974,758