PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00627
-0.16%
$ 52.49 million $ 1.02 million
Apr 11, 12 AM $ 0.00629
+0.48%
$ 52.66 million $ 1.02 million
Apr 10, 11 PM $ 0.00626
-0.16%
$ 52.41 million $ 1.05 million
Apr 10, 10 PM $ 0.00627
-0.63%
$ 52.49 million $ 1.05 million
Apr 10, 9 PM $ 0.00632
+0.47%
$ 52.9 million $ 1.05 million
Apr 10, 8 PM $ 0.00628
+0.32%
$ 52.57 million $ 1.04 million
Apr 10, 7 PM $ 0.00628
-0.32%
$ 52.57 million $ 1.03 million
Apr 10, 6 PM $ 0.00632
+0.32%
$ 52.9 million $ 1.03 million
Apr 10, 5 PM $ 0.0063
+0.16%
$ 52.74 million $ 1.04 million
Apr 10, 4 PM $ 0.00628
-0.16%
$ 52.57 million $ 1.04 million
Apr 10, 3 PM $ 0.00628
-0.16%
$ 52.57 million $ 1.04 million
Apr 10, 2 PM $ 0.00631
+0.48%
$ 52.82 million $ 1.04 million
Apr 10, 1 PM $ 0.00628
-0.16%
$ 52.57 million $ 1.03 million
Apr 10, 12 PM $ 0.00632
+0.32%
$ 52.9 million $ 1.03 million
Apr 10, 11 AM $ 0.00628
-0.48%
$ 52.57 million $ 1.04 million
Apr 10, 10 AM $ 0.00631
-0.31%
$ 52.82 million $ 1.02 million
Apr 10, 9 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.02 million
Apr 10, 8 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.01 million
Apr 10, 7 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.03 million
Apr 10, 6 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.03 million
Apr 10, 5 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.04 million
Apr 10, 4 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.04 million
Apr 10, 3 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.03 million
Apr 10, 2 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.01 million
Apr 10, 1 AM $ 0.00633
+0.00%
$ 52.99 million $ 999,268
Apr 10, 12 AM $ 0.00633
+0.00%
$ 52.99 million $ 998,658
Apr 9, 11 PM $ 0.00633
+0.00%
$ 52.99 million $ 995,919
Apr 9, 10 PM $ 0.00633
+0.47%
$ 52.99 million $ 986,397
Apr 9, 9 PM $ 0.0063
+0.32%
$ 52.74 million $ 989,759
Apr 9, 8 PM $ 0.00628
-0.47%
$ 52.57 million $ 996,537
Apr 9, 7 PM $ 0.00631
-0.31%
$ 52.82 million $ 1 million
Apr 9, 6 PM $ 0.00633
+0.32%
$ 52.99 million $ 1 million
Apr 9, 5 PM $ 0.00631
+0.80%
$ 52.82 million $ 998,900
Apr 9, 4 PM $ 0.00626
-0.95%
$ 52.4 million $ 990,015
Apr 9, 3 PM $ 0.00632
+0.00%
$ 52.91 million $ 989,409
Apr 9, 2 PM $ 0.0063
+0.32%
$ 52.74 million $ 972,916
Apr 9, 1 PM $ 0.00628
+0.00%
$ 52.57 million $ 994,059
Apr 9, 12 PM $ 0.00628
-0.32%
$ 52.57 million $ 998,942
Apr 9, 11 AM $ 0.00628
-0.48%
$ 52.57 million $ 988,899
Apr 9, 10 AM $ 0.00631
+0.64%
$ 52.82 million $ 982,611
Apr 9, 9 AM $ 0.00627
+0.00%
$ 52.49 million $ 988,067
Apr 9, 8 AM $ 0.00628
+0.16%
$ 52.57 million $ 992,499
Apr 9, 7 AM $ 0.00627
+0.01%
$ 52.49 million $ 997,461
Apr 9, 6 AM $ 0.00627
+0.00%
$ 52.49 million $ 981,390
Apr 9, 5 AM $ 0.00627
+0.00%
$ 52.49 million $ 986,535
Apr 9, 4 AM $ 0.00627
+0.00%
$ 52.49 million $ 1 million
Apr 9, 3 AM $ 0.00627
+0.00%
$ 52.49 million $ 1 million
Apr 9, 2 AM $ 0.00627
+0.00%
$ 52.49 million $ 995,821
Apr 9, 1 AM $ 0.00627
-0.16%
$ 52.49 million $ 991,709
Apr 9, 12 AM $ 0.00628
-0.63%
$ 52.57 million $ 1.02 million