PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:20 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:17 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:15 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:12 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:10 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:07 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:05 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:02 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.12 million
10:00 PM $ 0.00381
+0.00%
$ 31.98 million $ 1.12 million
9:57 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
9:55 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
9:52 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
9:50 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
9:47 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
9:45 PM $ 0.00381
+0.00%
$ 31.81 million $ 1.11 million
9:42 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
9:40 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
9:37 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
9:35 PM $ 0.0038
+0.00%
$ 31.9 million $ 1.12 million
9:32 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.12 million
9:30 PM $ 0.00379
+0.00%
$ 31.81 million $ 1.12 million
9:27 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
9:25 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
9:22 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
9:20 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
9:17 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
9:15 PM $ 0.00382
+0.00%
$ 31.81 million $ 1.11 million
9:12 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
9:10 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
9:07 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
9:05 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
9:02 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
9:00 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
8:57 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
8:55 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
8:52 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
8:50 PM $ 0.0038
+0.00%
$ 31.9 million $ 1.11 million
8:47 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
8:45 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
8:42 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
8:40 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
8:37 PM $ 0.00378
+0.00%
$ 31.65 million $ 1.11 million
8:35 PM $ 0.00379
+0.00%
$ 31.65 million $ 1.11 million
8:32 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
8:30 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
8:27 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
8:25 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
8:22 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
8:20 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million