PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:02 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:57 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:52 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:47 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:42 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:37 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:32 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:27 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:22 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:17 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:12 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:07 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:02 PM $0.00327
+0.00%
$27.37 million $1.04 million
3:57 PM $0.00327
+0.00%
$27.37 million $1.04 million
3:52 PM $0.00327
+0.00%
$27.37 million $1.04 million
3:47 PM $0.00327
+0.00%
$27.37 million $1.04 million
3:42 PM $0.00327
+0.00%
$27.37 million $1.04 million
3:37 PM $0.00327
+0.00%
$27.37 million $1.04 million
3:32 PM $0.00327
+0.00%
$27.37 million $1.03 million
3:27 PM $0.00327
+0.00%
$27.37 million $1.03 million
3:22 PM $0.00327
+0.00%
$27.37 million $1.03 million
3:17 PM $0.00327
+0.00%
$27.37 million $1.03 million
3:12 PM $0.00327
+0.00%
$27.37 million $1.03 million
3:07 PM $0.00327
+0.00%
$27.37 million $1.02 million
3:02 PM $0.00327
+0.00%
$27.37 million $1.02 million
2:57 PM $0.00327
+0.00%
$27.37 million $1.02 million
2:52 PM $0.00327
+0.00%
$27.37 million $1.02 million
2:47 PM $0.00327
+0.00%
$27.37 million $1.02 million
2:42 PM $0.00328
+0.00%
$27.45 million $1.02 million
2:37 PM $0.00327
+0.00%
$27.37 million $1.02 million
2:32 PM $0.00327
+0.00%
$27.37 million $1.02 million
2:27 PM $0.00327
+0.00%
$27.37 million $1.01 million
2:22 PM $0.00327
+0.00%
$27.37 million $1.01 million
2:17 PM $0.00327
+0.00%
$27.37 million $1.01 million
2:12 PM $0.00327
+0.00%
$27.37 million $1.01 million
2:07 PM $0.00327
-0.01%
$27.37 million $1.01 million
2:02 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:57 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:52 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:47 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:42 PM $0.00327
+0.00%
$27.37 million $1 million
1:37 PM $0.00327
+0.00%
$27.37 million $1 million
1:32 PM $0.00327
+0.00%
$27.37 million $1 million
1:27 PM $0.00327
+0.00%
$27.37 million $1 million
1:22 PM $0.00327
+0.00%
$27.37 million $1 million
1:17 PM $0.00327
+0.00%
$27.37 million $1 million
1:12 PM $0.00327
+0.00%
$27.37 million $1 million
1:07 PM $0.00327
+0.00%
$27.37 million $1 million
1:02 PM $0.00328
+0.00%
$27.46 million $1 million