PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:24 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:20 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:19 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:15 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:14 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:10 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.16 million
1:09 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.16 million
1:05 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.16 million
1:04 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
1:00 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:59 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:55 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:54 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:50 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:49 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:45 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:44 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:40 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:39 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:35 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:34 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:30 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:29 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:25 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:24 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:20 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:19 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:15 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:14 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:10 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:09 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:05 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:04 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:00 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:59 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:55 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:54 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:50 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:49 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:45 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:44 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:40 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:39 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:35 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:34 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:30 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:29 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:25 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:24 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million