PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00627
-0.16%
$ 52.49 million $ 991,709
Apr 9, 12 AM $ 0.00628
-0.63%
$ 52.57 million $ 1.02 million
Apr 8, 11 PM $ 0.00632
+0.96%
$ 52.91 million $ 992,346
Apr 8, 10 PM $ 0.00626
-0.32%
$ 52.41 million $ 998,030
Apr 8, 9 PM $ 0.00628
-0.47%
$ 52.57 million $ 995,213
Apr 8, 8 PM $ 0.00631
+0.32%
$ 52.82 million $ 1.01 million
Apr 8, 7 PM $ 0.00629
-0.47%
$ 52.66 million $ 1.01 million
Apr 8, 6 PM $ 0.00632
+0.95%
$ 52.91 million $ 1.02 million
Apr 8, 5 PM $ 0.00626
-1.10%
$ 52.41 million $ 1.01 million
Apr 8, 4 PM $ 0.00633
+0.79%
$ 52.99 million $ 1.02 million
Apr 8, 3 PM $ 0.00628
-0.79%
$ 52.57 million $ 1.02 million
Apr 8, 2 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.02 million
Apr 8, 1 PM $ 0.00633
+1.10%
$ 52.99 million $ 1.02 million
Apr 8, 12 PM $ 0.00626
-1.10%
$ 52.41 million $ 1.03 million
Apr 8, 11 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.05 million
Apr 8, 10 AM $ 0.00633
+0.79%
$ 52.99 million $ 1.05 million
Apr 8, 9 AM $ 0.00629
+0.00%
$ 52.65 million $ 1.04 million
Apr 8, 8 AM $ 0.00629
+0.32%
$ 52.65 million $ 1.04 million
Apr 8, 7 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.04 million
Apr 8, 6 AM $ 0.00628
-0.16%
$ 52.57 million $ 1.06 million
Apr 8, 5 AM $ 0.00629
+0.16%
$ 52.65 million $ 1.03 million
Apr 8, 4 AM $ 0.00628
+0.16%
$ 52.57 million $ 1.02 million
Apr 8, 3 AM $ 0.00632
+0.31%
$ 52.91 million $ 1.01 million
Apr 8, 2 AM $ 0.0063
+0.63%
$ 52.74 million $ 1.05 million
Apr 8, 1 AM $ 0.00626
-1.10%
$ 52.41 million $ 1.04 million
Apr 8, 12 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.04 million
Apr 7, 11 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.06 million
Apr 7, 10 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.07 million
Apr 7, 9 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.09 million
Apr 7, 8 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.07 million
Apr 7, 7 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.06 million
Apr 7, 6 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Apr 7, 5 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Apr 7, 4 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Apr 7, 3 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Apr 7, 2 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.09 million
Apr 7, 1 PM $ 0.00633
+0.97%
$ 53 million $ 1.08 million
Apr 7, 12 PM $ 0.00627
+0.00%
$ 52.49 million $ 1.09 million
Apr 7, 11 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.09 million
Apr 7, 10 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.11 million
Apr 7, 9 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.09 million
Apr 7, 8 AM $ 0.00627
+0.01%
$ 52.49 million $ 1.08 million
Apr 7, 7 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.07 million
Apr 7, 6 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.05 million
Apr 7, 5 AM $ 0.00627
+0.00%
$ 52.49 million $ 1.05 million
Apr 7, 4 AM $ 0.00627
-0.32%
$ 52.49 million $ 1.05 million
Apr 7, 3 AM $ 0.00629
+0.16%
$ 52.66 million $ 1.07 million
Apr 7, 2 AM $ 0.00628
-0.47%
$ 52.57 million $ 1.06 million
Apr 7, 1 AM $ 0.00632
+0.31%
$ 52.9 million $ 1.05 million
Apr 7, 12 AM $ 0.0063
+0.63%
$ 52.74 million $ 1.03 million