PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00269
+0.00%
$22.52 million $974,758
Aug 19, 11 PM $0.00269
+0.00%
$22.52 million $971,122
Aug 19, 10 PM $0.00269
+0.37%
$22.52 million $967,406
Aug 19, 9 PM $0.00269
+0.00%
$22.52 million $973,130
Aug 19, 8 PM $0.00269
-0.74%
$22.52 million $986,854
Aug 19, 7 PM $0.00271
-1.45%
$22.68 million $986,039
Aug 19, 6 PM $0.00275
+0.36%
$23.02 million $987,172
Aug 19, 5 PM $0.00274
+0.00%
$22.93 million $995,870
Aug 19, 4 PM $0.00274
-1.08%
$22.93 million $1 million
Aug 19, 3 PM $0.00277
+0.00%
$23.19 million $1.01 million
Aug 19, 2 PM $0.00277
+0.00%
$23.19 million $1.03 million
Aug 19, 1 PM $0.00277
-0.01%
$23.19 million $1.02 million
Aug 19, 12 PM $0.00277
+0.00%
$23.19 million $1.04 million
Aug 19, 11 AM $0.00277
-1.08%
$23.19 million $1.05 million
Aug 19, 10 AM $0.0028
+0.00%
$23.44 million $1.06 million
Aug 19, 9 AM $0.0028
-0.01%
$23.44 million $1.08 million
Aug 19, 8 AM $0.0028
+0.00%
$23.44 million $1.09 million
Aug 19, 7 AM $0.0028
+0.01%
$23.44 million $1.09 million
Aug 19, 6 AM $0.0028
+0.01%
$23.43 million $1.1 million
Aug 19, 5 AM $0.0028
-0.02%
$23.43 million $1.1 million
Aug 19, 4 AM $0.0028
+0.00%
$23.44 million $1.08 million
Aug 19, 3 AM $0.0028
+0.00%
$23.44 million $1.1 million
Aug 19, 2 AM $0.0028
-0.01%
$23.44 million $1.09 million
Aug 19, 1 AM $0.0028
+0.01%
$23.44 million $1.1 million
Aug 19, 12 AM $0.0028
+0.00%
$23.44 million $1.08 million
Aug 18, 11 PM $0.0028
+0.00%
$23.44 million $1.1 million
Aug 18, 10 PM $0.0028
+0.00%
$23.44 million $1.11 million
Aug 18, 9 PM $0.0028
+0.00%
$23.44 million $1.08 million
Aug 18, 8 PM $0.0028
+0.00%
$23.44 million $1.1 million
Aug 18, 7 PM $0.0028
+0.00%
$23.43 million $1.08 million
Aug 18, 6 PM $0.0028
+0.00%
$23.43 million $1.07 million
Aug 18, 5 PM $0.0028
+0.00%
$23.43 million $1.08 million
Aug 18, 4 PM $0.0028
-0.35%
$23.43 million $1.05 million
Aug 18, 3 PM $0.00282
-0.36%
$23.6 million $1.05 million
Aug 18, 2 PM $0.00283
+0.02%
$23.68 million $1.02 million
Aug 18, 1 PM $0.00283
+0.00%
$23.68 million $1.03 million
Aug 18, 12 PM $0.00283
+0.00%
$23.68 million $1.01 million
Aug 18, 11 AM $0.00283
+0.01%
$23.68 million $996,679
Aug 18, 10 AM $0.00283
-0.07%
$23.68 million $986,129
Aug 18, 9 AM $0.00283
+0.00%
$23.69 million $975,098
Aug 18, 8 AM $0.00283
+0.37%
$23.69 million $993,992
Aug 18, 7 AM $0.00282
+1.04%
$23.6 million $995,254
Aug 18, 6 AM $0.00279
+2.95%
$23.36 million $994,763
Aug 18, 5 AM $0.00265
+1.95%
$22.19 million $975,371
Aug 18, 4 AM $0.0026
+0.00%
$21.77 million $979,141
Aug 18, 3 AM $0.0026
+0.00%
$21.77 million $970,655
Aug 18, 2 AM $0.0026
+1.17%
$21.77 million $985,396
Aug 18, 1 AM $0.00258
+0.00%
$21.6 million $1.01 million
Aug 18, 12 AM $0.00259
-0.38%
$21.68 million $1.03 million
Aug 17, 11 PM $0.0026
+0.01%
$21.77 million $1.03 million