PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.12 million
Jun 4, 9 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.1 million
Jun 4, 8 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.09 million
Jun 4, 7 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.11 million
Jun 4, 6 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.11 million
Jun 4, 5 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.14 million
Jun 4, 4 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.15 million
Jun 4, 3 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.15 million
Jun 4, 2 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.16 million
Jun 4, 1 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.16 million
Jun 4, 12 PM $ 0.00448
+0.00%
$ 37.5 million $ 1.15 million
Jun 4, 11 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.13 million
Jun 4, 10 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.12 million
Jun 4, 9 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.11 million
Jun 4, 8 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.09 million
Jun 4, 7 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.09 million
Jun 4, 6 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.09 million
Jun 4, 5 AM $ 0.00448
+0.00%
$ 37.5 million $ 1.1 million
Jun 4, 4 AM $ 0.00448
-0.67%
$ 37.5 million $ 1.09 million
Jun 4, 3 AM $ 0.00451
-0.01%
$ 37.75 million $ 1.1 million
Jun 4, 2 AM $ 0.00451
-1.29%
$ 37.76 million $ 1.08 million
Jun 4, 1 AM $ 0.00457
+0.00%
$ 38.25 million $ 1.09 million
Jun 4, 12 AM $ 0.00457
+0.00%
$ 38.25 million $ 1.09 million
Jun 3, 11 PM $ 0.00457
-0.43%
$ 38.25 million $ 1.11 million
Jun 3, 10 PM $ 0.00459
+0.22%
$ 38.42 million $ 1.11 million
Jun 3, 9 PM $ 0.00457
-0.65%
$ 38.25 million $ 1.1 million
Jun 3, 8 PM $ 0.0046
+0.22%
$ 38.51 million $ 1.11 million
Jun 3, 7 PM $ 0.00459
-0.43%
$ 38.42 million $ 1.1 million
Jun 3, 6 PM $ 0.00461
+0.22%
$ 38.59 million $ 1.11 million
Jun 3, 5 PM $ 0.0046
+0.65%
$ 38.5 million $ 1.07 million
Jun 3, 4 PM $ 0.00457
-0.22%
$ 38.26 million $ 1.02 million
Jun 3, 3 PM $ 0.00458
+0.00%
$ 38.34 million $ 970,497
Jun 3, 2 PM $ 0.00458
-0.43%
$ 38.34 million $ 958,062
Jun 3, 1 PM $ 0.0046
+0.44%
$ 38.51 million $ 943,730
Jun 3, 12 PM $ 0.00458
-0.43%
$ 38.34 million $ 965,121
Jun 3, 11 AM $ 0.00461
+0.00%
$ 38.59 million $ 960,026
Jun 3, 10 AM $ 0.00461
+0.22%
$ 38.59 million $ 973,070
Jun 3, 9 AM $ 0.0046
+0.65%
$ 38.51 million $ 987,807
Jun 3, 8 AM $ 0.00457
-0.43%
$ 38.26 million $ 972,089
Jun 3, 7 AM $ 0.00459
-0.43%
$ 38.42 million $ 951,161
Jun 3, 6 AM $ 0.00461
+0.43%
$ 38.59 million $ 957,336
Jun 3, 5 AM $ 0.00459
+0.00%
$ 38.42 million $ 946,853
Jun 3, 4 AM $ 0.00459
+0.22%
$ 38.42 million $ 956,210
Jun 3, 3 AM $ 0.00458
-0.43%
$ 38.34 million $ 946,532
Jun 3, 2 AM $ 0.0046
-0.22%
$ 38.51 million $ 954,296
Jun 3, 1 AM $ 0.00461
+0.22%
$ 38.59 million $ 954,799
Jun 3, 12 AM $ 0.0046
+0.22%
$ 38.51 million $ 981,158
Jun 2, 11 PM $ 0.00459
+0.43%
$ 38.42 million $ 966,506
Jun 2, 10 PM $ 0.00457
-0.65%
$ 38.26 million $ 949,423
Jun 2, 9 PM $ 0.0046
-0.22%
$ 38.51 million $ 956,954