PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:57 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:52 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:47 PM $0.00327
+0.00%
$27.37 million $1.01 million
1:42 PM $0.00327
+0.00%
$27.37 million $1 million
1:37 PM $0.00327
+0.00%
$27.37 million $1 million
1:32 PM $0.00327
+0.00%
$27.37 million $1 million
1:27 PM $0.00327
+0.00%
$27.37 million $1 million
1:22 PM $0.00327
+0.00%
$27.37 million $1 million
1:17 PM $0.00327
+0.00%
$27.37 million $1 million
1:12 PM $0.00327
+0.00%
$27.37 million $1 million
1:07 PM $0.00327
+0.00%
$27.37 million $1 million
1:02 PM $0.00328
+0.00%
$27.46 million $1 million
12:57 PM $0.00328
+0.01%
$27.46 million $1 million
12:52 PM $0.00331
-0.01%
$27.7 million $1 million
12:47 PM $0.00331
+0.00%
$27.71 million $1.01 million
12:42 PM $0.00332
+0.00%
$27.79 million $1 million
12:37 PM $0.00335
+0.00%
$28.04 million $1.01 million
12:32 PM $0.00335
+0.00%
$28.04 million $1 million
12:27 PM $0.00335
+0.00%
$28.04 million $1 million
12:22 PM $0.00335
+0.00%
$28.04 million $1 million
12:17 PM $0.00335
+0.00%
$28.04 million $1 million
12:12 PM $0.00335
+0.00%
$28.04 million $1 million
12:07 PM $0.00335
+0.00%
$28.04 million $1 million
12:02 PM $0.00335
+0.00%
$28.04 million $1 million
11:57 AM $0.00335
+0.01%
$28.04 million $1 million
11:52 AM $0.00335
+0.00%
$28.04 million $1 million
11:47 AM $0.00335
-0.01%
$28.04 million $1 million
11:42 AM $0.00335
+0.00%
$28.04 million $1 million
11:37 AM $0.00335
+0.00%
$28.04 million $1 million
11:32 AM $0.00335
+0.01%
$28.04 million $1 million
11:27 AM $0.00335
+0.00%
$28.04 million $999,333
11:22 AM $0.00335
-0.01%
$28.04 million $998,570
11:17 AM $0.00335
+0.00%
$28.04 million $998,738
11:12 AM $0.00335
+0.00%
$28.04 million $999,152
11:07 AM $0.00335
+0.00%
$28.04 million $998,294
11:02 AM $0.00335
+0.00%
$28.04 million $997,812
10:57 AM $0.00335
+0.00%
$28.04 million $997,614
10:52 AM $0.00335
+0.00%
$28.04 million $1 million
10:47 AM $0.00335
+0.00%
$28.04 million $1 million
10:42 AM $0.00338
+0.00%
$28.29 million $1 million
10:37 AM $0.00339
+0.00%
$28.37 million $1.01 million
10:32 AM $0.00342
+0.00%
$28.63 million $1.01 million
10:27 AM $0.00342
+0.00%
$28.63 million $1.01 million
10:22 AM $0.00342
+0.00%
$28.63 million $1.02 million
10:17 AM $0.00342
+0.00%
$28.63 million $1.02 million
10:12 AM $0.00342
+0.00%
$28.63 million $1.02 million
10:07 AM $0.00342
+0.00%
$28.62 million $1.02 million
10:02 AM $0.00342
+0.00%
$28.63 million $1.03 million
Download