PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00673
-2.04%
$ 60.59 million $ 1.09 million
Jun 22, 2025 $ 0.00687
+0.59%
$ 61.86 million $ 1.08 million
Jun 21, 2025 $ 0.00684
-0.58%
$ 61.59 million $ 1.15 million
Jun 20, 2025 $ 0.00689
-1.99%
$ 62.04 million $ 1.15 million
Jun 19, 2025 $ 0.00703
-1.26%
$ 63.3 million $ 1.14 million
Jun 18, 2025 $ 0.00712
-1.79%
$ 64.11 million $ 1.06 million
Jun 17, 2025 $ 0.00724
-3.60%
$ 65.19 million $ 1.12 million
Jun 16, 2025 $ 0.00751
-1.57%
$ 67.62 million $ 1.1 million
Jun 15, 2025 $ 0.00764
-0.78%
$ 68.79 million $ 1.12 million
Jun 14, 2025 $ 0.0077
-0.39%
$ 69.33 million $ 1.06 million
Jun 13, 2025 $ 0.00773
-0.26%
$ 69.6 million $ 1.1 million
Jun 12, 2025 $ 0.00775
+3.20%
$ 69.78 million $ 1.09 million
Jun 11, 2025 $ 0.00751
+2.18%
$ 67.62 million $ 1.05 million
Jun 10, 2025 $ 0.00735
+1.24%
$ 66.18 million $ 991,310
Jun 9, 2025 $ 0.00726
+0.00%
$ 65.37 million $ 1.11 million
Jun 8, 2025 $ 0.00725
+2.11%
$ 65.28 million $ 1.17 million
Jun 7, 2025 $ 0.00709
+0.57%
$ 63.84 million $ 1.04 million
Jun 6, 2025 $ 0.00704
-0.28%
$ 63.39 million $ 982,371
Jun 5, 2025 $ 0.00704
-0.56%
$ 63.39 million $ 1.09 million
Jun 4, 2025 $ 0.00709
-1.12%
$ 63.84 million $ 1.12 million
Jun 3, 2025 $ 0.00717
+1.99%
$ 64.56 million $ 1.11 million
Jun 2, 2025 $ 0.00703
+10.36%
$ 63.3 million $ 1.1 million
Jun 1, 2025 $ 0.00638
+0.79%
$ 57.44 million $ 1.08 million
May 31, 2025 $ 0.00633
+0.48%
$ 56.99 million $ 1.16 million
May 30, 2025 $ 0.0063
-0.63%
$ 56.72 million $ 1.15 million
May 29, 2025 $ 0.00634
-4.08%
$ 57.08 million $ 1.06 million
May 28, 2025 $ 0.00662
-2.93%
$ 59.6 million $ 1.11 million
May 27, 2025 $ 0.00681
+5.26%
$ 61.32 million $ 1.07 million
May 26, 2025 $ 0.00647
+0.00%
$ 58.25 million $ 1.03 million
May 25, 2025 $ 0.00647
-1.97%
$ 58.25 million $ 1.08 million
May 24, 2025 $ 0.0066
+0.46%
$ 59.42 million $ 1.08 million
May 23, 2025 $ 0.00656
-1.06%
$ 61.25 million $ 1.06 million
May 22, 2025 $ 0.00663
-2.36%
$ 61.9 million $ 1.28 million
May 21, 2025 $ 0.00679
+0.44%
$ 63.4 million $ 1.31 million
May 20, 2025 $ 0.00676
+1.96%
$ 63.12 million $ 1.28 million
May 19, 2025 $ 0.00663
+2.79%
$ 61.9 million $ 1.26 million
May 18, 2025 $ 0.00643
-0.16%
$ 60.03 million $ 1.24 million
May 17, 2025 $ 0.00644
-1.83%
$ 60.13 million $ 1.1 million
May 16, 2025 $ 0.00656
+6.32%
$ 61.25 million $ 1.2 million
May 15, 2025 $ 0.00617
-4.95%
$ 57.61 million $ 1.25 million
May 14, 2025 $ 0.00649
-3.02%
$ 60.59 million $ 1.27 million
May 13, 2025 $ 0.00669
-39.65%
$ 62.44 million $ 1.23 million
May 12, 2025 $ 0.0111
-10.18%
$ 103.33 million $ 1.27 million
May 11, 2025 $ 0.0123
-6.33%
$ 115.06 million $ 1.26 million
May 10, 2025 $ 0.0131
-6.49%
$ 122.61 million $ 1.13 million
May 9, 2025 $ 0.014
+0.75%
$ 131.03 million $ 1.36 million
May 8, 2025 $ 0.0139
+1.19%
$ 130.01 million $ 1.26 million
May 7, 2025 $ 0.0138
+6.89%
$ 128.53 million $ 1.32 million
May 6, 2025 $ 0.0129
-0.01%
$ 120.25 million $ 1.35 million
May 5, 2025 $ 0.0129
-1.15%
$ 120.26 million $ 1.3 million