PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00581
-0.68%
$ 49.05 million $ 1.05 million
Aug 18, 2025 $ 0.00585
+0.17%
$ 48.97 million $ 1.1 million
Aug 17, 2025 $ 0.00584
+0.34%
$ 48.88 million $ 1.05 million
Aug 16, 2025 $ 0.00582
+0.17%
$ 48.72 million $ 1.06 million
Aug 15, 2025 $ 0.00581
+2.11%
$ 48.63 million $ 1.06 million
Aug 14, 2025 $ 0.0057
-2.90%
$ 47.71 million $ 1.08 million
Aug 13, 2025 $ 0.00587
-5.93%
$ 49.14 million $ 1.06 million
Aug 12, 2025 $ 0.00624
-6.17%
$ 52.23 million $ 1.07 million
Aug 11, 2025 $ 0.00663
-5.01%
$ 55.5 million $ 1.11 million
Aug 10, 2025 $ 0.00699
-1.13%
$ 58.51 million $ 1.13 million
Aug 9, 2025 $ 0.00707
-0.98%
$ 59.18 million $ 1.15 million
Aug 8, 2025 $ 0.00714
+2.44%
$ 59.77 million $ 1.08 million
Aug 7, 2025 $ 0.00697
-0.43%
$ 58.34 million $ 1.13 million
Aug 6, 2025 $ 0.007
+1.01%
$ 58.59 million $ 1.09 million
Aug 5, 2025 $ 0.00693
-2.94%
$ 60.09 million $ 1.11 million
Aug 4, 2025 $ 0.00715
+4.69%
$ 62 million $ 1.06 million
Aug 3, 2025 $ 0.00685
-0.15%
$ 59.22 million $ 1.12 million
Aug 2, 2025 $ 0.00686
-2.14%
$ 59.31 million $ 1.09 million
Aug 1, 2025 $ 0.00701
-8.96%
$ 60.78 million $ 1.1 million
Jul 31, 2025 $ 0.00769
+6.66%
$ 66.68 million $ 1.08 million
Jul 30, 2025 $ 0.00721
+19.77%
$ 62.52 million $ 1.1 million
Jul 29, 2025 $ 0.00602
+5.61%
$ 52.2 million $ 1.15 million
Jul 28, 2025 $ 0.0057
-1.04%
$ 49.42 million $ 1.15 million
Jul 27, 2025 $ 0.00576
+0.00%
$ 49.94 million $ 1.08 million
Jul 26, 2025 $ 0.00576
+0.00%
$ 49.94 million $ 1.13 million
Jul 25, 2025 $ 0.00576
-0.52%
$ 49.94 million $ 1.06 million
Jul 24, 2025 $ 0.00579
-0.34%
$ 50.2 million $ 1 million
Jul 23, 2025 $ 0.00581
-0.51%
$ 50.38 million $ 1.05 million
Jul 22, 2025 $ 0.00584
+0.00%
$ 50.64 million $ 985,186
Jul 21, 2025 $ 0.00584
-0.17%
$ 50.64 million $ 1.05 million
Jul 20, 2025 $ 0.00586
-0.17%
$ 50.81 million $ 1.16 million
Jul 19, 2025 $ 0.00587
+0.34%
$ 50.9 million $ 1.11 million
Jul 18, 2025 $ 0.00586
+5.40%
$ 50.81 million $ 1.12 million
Jul 17, 2025 $ 0.00556
+0.91%
$ 48.21 million $ 1.14 million
Jul 16, 2025 $ 0.00551
-0.90%
$ 47.78 million $ 1.18 million
Jul 15, 2025 $ 0.00556
-9.15%
$ 48.21 million $ 1.06 million
Jul 14, 2025 $ 0.00612
+3.90%
$ 53.06 million $ 1.06 million
Jul 13, 2025 $ 0.0059
-0.67%
$ 51.16 million $ 1.02 million
Jul 12, 2025 $ 0.00593
-1.17%
$ 51.42 million $ 1.05 million
Jul 11, 2025 $ 0.006
+7.33%
$ 52.02 million $ 1.07 million
Jul 10, 2025 $ 0.00556
-4.63%
$ 48.21 million $ 1.07 million
Jul 9, 2025 $ 0.00582
-1.02%
$ 50.46 million $ 1.04 million
Jul 8, 2025 $ 0.00588
-1.51%
$ 50.98 million $ 1.06 million
Jul 7, 2025 $ 0.00595
-0.83%
$ 51.59 million $ 1.07 million
Jul 6, 2025 $ 0.006
-0.99%
$ 52.02 million $ 1.1 million
Jul 5, 2025 $ 0.00606
+0.33%
$ 52.54 million $ 1.17 million
Jul 4, 2025 $ 0.00605
-0.33%
$ 52.46 million $ 1.08 million
Jul 3, 2025 $ 0.00607
-1.30%
$ 52.63 million $ 1.16 million
Jul 2, 2025 $ 0.00615
-0.32%
$ 53.32 million $ 1.14 million
Jul 1, 2025 $ 0.00618
-0.80%
$ 53.5 million $ 1.1 million