PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0046
-0.22%
$ 38.51 million $ 956,954
Jun 2, 8 PM $ 0.00461
+0.00%
$ 38.59 million $ 962,919
Jun 2, 7 PM $ 0.00461
-0.64%
$ 38.59 million $ 979,516
Jun 2, 6 PM $ 0.00464
+0.43%
$ 38.84 million $ 977,644
Jun 2, 5 PM $ 0.00462
+0.00%
$ 38.67 million $ 1 million
Jun 2, 4 PM $ 0.00462
+0.00%
$ 38.67 million $ 1.04 million
Jun 2, 3 PM $ 0.00462
+0.00%
$ 38.67 million $ 1.09 million
Jun 2, 2 PM $ 0.00462
-1.93%
$ 38.67 million $ 1.11 million
Jun 2, 1 PM $ 0.00471
+0.00%
$ 39.43 million $ 1.12 million
Jun 2, 12 PM $ 0.00471
+0.01%
$ 39.43 million $ 1.1 million
Jun 2, 11 AM $ 0.00471
+0.00%
$ 39.43 million $ 1.11 million
Jun 2, 10 AM $ 0.00471
+0.00%
$ 39.43 million $ 1.09 million
Jun 2, 9 AM $ 0.00471
+1.06%
$ 39.43 million $ 1.09 million
Jun 2, 8 AM $ 0.00466
-2.50%
$ 39.01 million $ 1.1 million
Jun 2, 7 AM $ 0.00478
+0.00%
$ 40.01 million $ 1.12 million
Jun 2, 6 AM $ 0.00478
-1.84%
$ 40.01 million $ 1.11 million
Jun 2, 5 AM $ 0.00487
-0.02%
$ 40.76 million $ 1.1 million
Jun 2, 4 AM $ 0.00487
-0.20%
$ 40.76 million $ 1.1 million
Jun 2, 3 AM $ 0.00488
+0.62%
$ 40.85 million $ 1.09 million
Jun 2, 2 AM $ 0.00485
-0.82%
$ 40.6 million $ 1.08 million
Jun 2, 1 AM $ 0.00489
+0.41%
$ 40.93 million $ 1.06 million
Jun 2, 12 AM $ 0.00487
-0.40%
$ 40.77 million $ 1.05 million
Jun 1, 11 PM $ 0.00489
+0.20%
$ 40.93 million $ 1.06 million
Jun 1, 10 PM $ 0.00488
-0.21%
$ 40.85 million $ 1.07 million
Jun 1, 9 PM $ 0.00489
+0.00%
$ 40.93 million $ 1.08 million
Jun 1, 8 PM $ 0.00489
+0.20%
$ 40.93 million $ 1.06 million
Jun 1, 7 PM $ 0.00487
-0.41%
$ 40.77 million $ 1.06 million
Jun 1, 6 PM $ 0.00488
+0.41%
$ 40.85 million $ 1.05 million
Jun 1, 5 PM $ 0.00486
-0.20%
$ 40.68 million $ 1.05 million
Jun 1, 4 PM $ 0.00487
-0.41%
$ 40.77 million $ 1.06 million
Jun 1, 3 PM $ 0.00489
+0.00%
$ 40.93 million $ 1.06 million
Jun 1, 2 PM $ 0.00489
+0.00%
$ 40.93 million $ 1.03 million
Jun 1, 1 PM $ 0.00489
+0.61%
$ 40.93 million $ 1.05 million
Jun 1, 12 PM $ 0.00486
-0.41%
$ 40.69 million $ 1.05 million
Jun 1, 11 AM $ 0.00488
+0.01%
$ 40.85 million $ 1.06 million
Jun 1, 10 AM $ 0.00488
+0.41%
$ 40.85 million $ 1.06 million
Jun 1, 9 AM $ 0.00486
-0.81%
$ 40.68 million $ 1.07 million
Jun 1, 8 AM $ 0.0049
-1.01%
$ 41.02 million $ 1.06 million
Jun 1, 7 AM $ 0.00495
+0.81%
$ 41.43 million $ 1.06 million
Jun 1, 6 AM $ 0.00491
+0.20%
$ 41.1 million $ 1.05 million
Jun 1, 5 AM $ 0.00491
+0.20%
$ 41.1 million $ 1.05 million
Jun 1, 4 AM $ 0.0049
-1.01%
$ 41.02 million $ 1.03 million
Jun 1, 3 AM $ 0.00494
+1.85%
$ 41.35 million $ 1.04 million
Jun 1, 2 AM $ 0.00485
+1.26%
$ 40.6 million $ 1.05 million
Jun 1, 1 AM $ 0.00479
+0.42%
$ 40.1 million $ 1.04 million
Jun 1, 12 AM $ 0.00477
-0.41%
$ 39.93 million $ 1.01 million
May 31, 11 PM $ 0.00479
+0.63%
$ 40.1 million $ 989,260
May 31, 10 PM $ 0.00476
-0.63%
$ 39.85 million $ 988,478
May 31, 9 PM $ 0.00479
+0.42%
$ 40.1 million $ 996,813
May 31, 8 PM $ 0.00477
+0.00%
$ 39.93 million $ 1 million