PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0026
+0.01%
$21.77 million $1.03 million
Aug 17, 10 PM $0.0026
+0.00%
$21.76 million $1.03 million
Aug 17, 9 PM $0.0026
-0.01%
$21.76 million $1.05 million
Aug 17, 8 PM $0.0026
+0.00%
$21.77 million $1.04 million
Aug 17, 7 PM $0.0026
+0.01%
$21.77 million $1.04 million
Aug 17, 6 PM $0.0026
+1.16%
$21.76 million $1.05 million
Aug 17, 5 PM $0.00257
+1.98%
$21.51 million $1.05 million
Aug 17, 4 PM $0.00252
+0.00%
$21.1 million $1.05 million
Aug 17, 3 PM $0.00252
+0.40%
$21.1 million $1.05 million
Aug 17, 2 PM $0.00251
+0.00%
$21.01 million $1.08 million
Aug 17, 1 PM $0.00251
+0.00%
$21.01 million $1.08 million
Aug 17, 12 PM $0.00251
+0.00%
$21.01 million $1.1 million
Aug 17, 11 AM $0.00251
+0.00%
$21.01 million $1.12 million
Aug 17, 10 AM $0.00251
+0.00%
$21.01 million $1.12 million
Aug 17, 9 AM $0.00251
+0.00%
$21.01 million $1.13 million
Aug 17, 8 AM $0.00251
+0.00%
$21.01 million $1.11 million
Aug 17, 7 AM $0.00251
+0.00%
$21.01 million $1.1 million
Aug 17, 6 AM $0.00251
+0.00%
$21.01 million $1.1 million
Aug 17, 5 AM $0.00251
+0.00%
$21.01 million $1.11 million
Aug 17, 4 AM $0.00251
+0.00%
$21.01 million $1.13 million
Aug 17, 3 AM $0.00251
+0.00%
$21.01 million $1.12 million
Aug 17, 2 AM $0.00251
+0.00%
$21.01 million $1.12 million
Aug 17, 1 AM $0.00251
+0.00%
$21.01 million $1.11 million
Aug 17, 12 AM $0.00251
+0.00%
$21.01 million $1.1 million
Aug 16, 11 PM $0.00251
+0.00%
$21.01 million $1.08 million
Aug 16, 10 PM $0.00251
+0.00%
$21.01 million $1.06 million
Aug 16, 9 PM $0.00251
+0.00%
$21.01 million $1.05 million
Aug 16, 8 PM $0.00251
+0.00%
$21.01 million $1.05 million
Aug 16, 7 PM $0.00251
+0.00%
$21.01 million $1.05 million
Aug 16, 6 PM $0.00251
+0.00%
$21.01 million $1.03 million
Aug 16, 5 PM $0.00251
+0.00%
$21.01 million $1.03 million
Aug 16, 4 PM $0.00251
+0.00%
$21.01 million $1.05 million
Aug 16, 3 PM $0.00251
+0.00%
$21.01 million $1.05 million
Aug 16, 2 PM $0.00251
+0.00%
$21.01 million $1.03 million
Aug 16, 1 PM $0.00251
+0.00%
$21.01 million $1.03 million
Aug 16, 12 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 11 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 10 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 9 AM $0.00251
+0.00%
$21.01 million $1.01 million
Aug 16, 8 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 7 AM $0.00251
+0.00%
$21.01 million $1.03 million
Aug 16, 6 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 5 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 4 AM $0.00251
+0.00%
$21.01 million $997,595
Aug 16, 3 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 2 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 1 AM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 16, 12 AM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 11 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 10 PM $0.00251
+0.00%
$21.01 million $990,303