PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0063
+0.63%
$ 52.74 million $ 1.03 million
Apr 6, 11 PM $ 0.00626
-0.63%
$ 52.41 million $ 1.04 million
Apr 6, 10 PM $ 0.0063
-0.31%
$ 52.74 million $ 1.03 million
Apr 6, 9 PM $ 0.00632
+0.16%
$ 52.91 million $ 1.02 million
Apr 6, 8 PM $ 0.00631
+0.14%
$ 52.82 million $ 1.02 million
Apr 6, 7 PM $ 0.0063
+0.47%
$ 52.75 million $ 1.02 million
Apr 6, 6 PM $ 0.00627
-0.63%
$ 52.5 million $ 994,267
Apr 6, 5 PM $ 0.00632
+0.00%
$ 52.91 million $ 1.01 million
Apr 6, 4 PM $ 0.00632
+0.00%
$ 52.91 million $ 1.02 million
Apr 6, 3 PM $ 0.00632
+0.64%
$ 52.91 million $ 1.02 million
Apr 6, 2 PM $ 0.00628
-0.33%
$ 52.58 million $ 1.02 million
Apr 6, 1 PM $ 0.00629
-0.32%
$ 52.66 million $ 1.04 million
Apr 6, 12 PM $ 0.00631
+0.16%
$ 52.83 million $ 1.04 million
Apr 6, 11 AM $ 0.0063
+0.64%
$ 52.75 million $ 1.04 million
Apr 6, 10 AM $ 0.00626
+0.97%
$ 52.41 million $ 1.04 million
Apr 6, 9 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.04 million
Apr 6, 8 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.07 million
Apr 6, 7 AM $ 0.0062
-0.01%
$ 51.91 million $ 1.05 million
Apr 6, 6 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.07 million
Apr 6, 5 AM $ 0.0062
+0.02%
$ 51.91 million $ 1.08 million
Apr 6, 4 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.1 million
Apr 6, 3 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.08 million
Apr 6, 2 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.06 million
Apr 6, 1 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.09 million
Apr 6, 12 AM $ 0.0062
+0.00%
$ 51.91 million $ 1.1 million
Apr 5, 11 PM $ 0.0062
-0.01%
$ 51.91 million $ 1.08 million
Apr 5, 10 PM $ 0.0062
+0.00%
$ 51.92 million $ 1.07 million
Apr 5, 9 PM $ 0.0062
+0.00%
$ 51.91 million $ 1.08 million
Apr 5, 8 PM $ 0.0062
+0.00%
$ 51.91 million $ 1.1 million
Apr 5, 7 PM $ 0.0062
+0.16%
$ 51.91 million $ 1.1 million
Apr 5, 6 PM $ 0.00619
+0.00%
$ 51.83 million $ 1.13 million
Apr 5, 5 PM $ 0.00619
+0.00%
$ 51.83 million $ 1.15 million
Apr 5, 4 PM $ 0.00619
+0.16%
$ 51.83 million $ 1.16 million
Apr 5, 3 PM $ 0.00618
-0.15%
$ 51.75 million $ 1.15 million
Apr 5, 2 PM $ 0.00619
-0.16%
$ 51.83 million $ 1.15 million
Apr 5, 1 PM $ 0.0062
-0.47%
$ 51.91 million $ 1.15 million
Apr 5, 12 PM $ 0.00623
+0.48%
$ 52.15 million $ 1.12 million
Apr 5, 11 AM $ 0.00621
-0.79%
$ 51.99 million $ 1.11 million
Apr 5, 10 AM $ 0.00626
+0.48%
$ 52.4 million $ 1.09 million
Apr 5, 9 AM $ 0.00622
+0.00%
$ 52.07 million $ 1.1 million
Apr 5, 8 AM $ 0.00622
-0.79%
$ 52.07 million $ 1.09 million
Apr 5, 7 AM $ 0.00627
+0.64%
$ 52.49 million $ 1.09 million
Apr 5, 6 AM $ 0.00623
+0.00%
$ 52.16 million $ 1.07 million
Apr 5, 5 AM $ 0.00623
+0.16%
$ 52.16 million $ 1.09 million
Apr 5, 4 AM $ 0.00622
-0.64%
$ 52.07 million $ 1.09 million
Apr 5, 3 AM $ 0.00626
+0.81%
$ 52.41 million $ 1.11 million
Apr 5, 2 AM $ 0.00621
+0.32%
$ 51.99 million $ 1.11 million
Apr 5, 1 AM $ 0.00619
+0.00%
$ 51.82 million $ 1.09 million
Apr 5, 12 AM $ 0.00619
+0.32%
$ 51.82 million $ 1.09 million
Apr 4, 11 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million