PALAPA Historical Data

PLPA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00581
-0.17%
$48.72 million $1.11 million
Sep 13, 2025 $0.00581
-1.19%
$48.63 million $1.1 million
Sep 12, 2025 $0.00588
+1.55%
$49.22 million $1.07 million
Sep 11, 2025 $0.00579
+0.17%
$48.47 million $1.1 million
Sep 10, 2025 $0.00578
-1.37%
$48.38 million $1.11 million
Sep 9, 2025 $0.00586
-0.34%
$49.05 million $1.14 million
Sep 8, 2025 $0.00588
+0.34%
$49.22 million $1.08 million
Sep 7, 2025 $0.00586
-0.17%
$49.05 million $1.09 million
Sep 6, 2025 $0.00587
+0.51%
$49.14 million $1.06 million
Sep 5, 2025 $0.00584
-0.85%
$48.88 million $1.08 million
Sep 4, 2025 $0.00589
+0.00%
$49.3 million $1.08 million
Sep 3, 2025 $0.00589
+0.86%
$49.3 million $1.11 million
Sep 2, 2025 $0.00584
-1.02%
$48.88 million $1.12 million
Sep 1, 2025 $0.0059
+0.17%
$49.39 million $1.05 million
Aug 31, 2025 $0.00587
-0.68%
$49.3 million $1.08 million
Aug 30, 2025 $0.00591
-0.67%
$49.47 million $1.06 million
Aug 29, 2025 $0.00595
-1.00%
$49.81 million $1.02 million
Aug 28, 2025 $0.00601
+0.00%
$50.31 million $1.01 million
Aug 27, 2025 $0.00601
+0.00%
$50.31 million $1.08 million
Aug 26, 2025 $0.00601
-0.50%
$50.31 million $1.13 million
Aug 25, 2025 $0.00604
-0.33%
$50.56 million $1.03 million
Aug 24, 2025 $0.00607
+1.00%
$50.73 million $1.1 million
Aug 23, 2025 $0.00601
+0.00%
$50.31 million $1.03 million
Aug 22, 2025 $0.00601
-1.48%
$50.31 million $1.03 million
Aug 21, 2025 $0.00612
+0.66%
$51.06 million $1.06 million
Aug 20, 2025 $0.00608
+3.75%
$50.89 million $1.07 million
Aug 19, 2025 $0.00581
-0.68%
$49.05 million $1.05 million
Aug 18, 2025 $0.00585
+0.17%
$48.97 million $1.1 million
Aug 17, 2025 $0.00584
+0.34%
$48.88 million $1.05 million
Aug 16, 2025 $0.00582
+0.17%
$48.72 million $1.06 million
Aug 15, 2025 $0.00581
+2.11%
$48.63 million $1.06 million
Aug 14, 2025 $0.0057
-2.90%
$47.71 million $1.08 million
Aug 13, 2025 $0.00587
-5.93%
$49.14 million $1.06 million
Aug 12, 2025 $0.00624
-6.17%
$52.23 million $1.07 million
Aug 11, 2025 $0.00663
-5.01%
$55.5 million $1.11 million
Aug 10, 2025 $0.00699
-1.13%
$58.51 million $1.13 million
Aug 9, 2025 $0.00707
-0.98%
$59.18 million $1.15 million
Aug 8, 2025 $0.00714
+2.44%
$59.77 million $1.08 million
Aug 7, 2025 $0.00697
-0.43%
$58.34 million $1.13 million
Aug 6, 2025 $0.007
+1.01%
$58.59 million $1.09 million
Aug 5, 2025 $0.00693
-2.94%
$60.09 million $1.11 million
Aug 4, 2025 $0.00715
+4.69%
$62 million $1.06 million
Aug 3, 2025 $0.00685
-0.15%
$59.22 million $1.12 million
Aug 2, 2025 $0.00686
-2.14%
$59.31 million $1.09 million
Aug 1, 2025 $0.00701
-8.96%
$60.78 million $1.1 million
Jul 31, 2025 $0.00769
+6.66%
$66.68 million $1.08 million
Jul 30, 2025 $0.00721
+19.77%
$62.52 million $1.1 million
Jul 29, 2025 $0.00602
+5.61%
$52.2 million $1.15 million
Jul 28, 2025 $0.0057
-1.04%
$49.42 million $1.15 million
Jul 27, 2025 $0.00576
+0.00%
$49.94 million $1.08 million