PALAPA Historical Data

PLPA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00479
+0.42%
$ 40.1 million $ 996,813
May 31, 8 PM $ 0.00477
+0.00%
$ 39.93 million $ 1 million
May 31, 7 PM $ 0.00477
-0.21%
$ 39.93 million $ 990,490
May 31, 6 PM $ 0.00479
+0.21%
$ 40.1 million $ 1.01 million
May 31, 5 PM $ 0.00478
-0.42%
$ 40.01 million $ 993,790
May 31, 4 PM $ 0.00479
-0.20%
$ 40.1 million $ 982,312
May 31, 3 PM $ 0.0048
+0.84%
$ 40.18 million $ 985,027
May 31, 2 PM $ 0.00476
-0.62%
$ 39.85 million $ 991,903
May 31, 1 PM $ 0.00479
+0.00%
$ 40.1 million $ 975,530
May 31, 12 PM $ 0.00479
+0.00%
$ 40.1 million $ 991,837
May 31, 11 AM $ 0.00478
+1.05%
$ 40.01 million $ 1 million
May 31, 10 AM $ 0.00473
+0.21%
$ 39.6 million $ 1.01 million
May 31, 9 AM $ 0.00472
+0.21%
$ 39.51 million $ 995,083
May 31, 8 AM $ 0.00471
-0.84%
$ 39.43 million $ 1 million
May 31, 7 AM $ 0.00475
-0.63%
$ 39.77 million $ 976,509
May 31, 6 AM $ 0.00478
+0.00%
$ 40.02 million $ 987,871
May 31, 5 AM $ 0.00478
+0.21%
$ 40.02 million $ 982,432
May 31, 4 AM $ 0.00477
-0.42%
$ 39.94 million $ 986,267
May 31, 3 AM $ 0.00479
+0.42%
$ 40.1 million $ 970,560
May 31, 2 AM $ 0.00477
-0.21%
$ 39.93 million $ 978,463
May 31, 1 AM $ 0.00478
+0.41%
$ 40.02 million $ 981,236
May 31, 12 AM $ 0.00476
+0.00%
$ 39.85 million $ 1.02 million
May 30, 11 PM $ 0.00476
+0.21%
$ 39.85 million $ 1.02 million
May 30, 10 PM $ 0.00475
+0.84%
$ 39.77 million $ 1.03 million
May 30, 9 PM $ 0.00471
-0.83%
$ 39.44 million $ 1.04 million
May 30, 8 PM $ 0.00475
+0.41%
$ 39.77 million $ 1.03 million
May 30, 7 PM $ 0.00473
-0.20%
$ 39.6 million $ 1.04 million
May 30, 6 PM $ 0.00474
-0.21%
$ 39.69 million $ 1.04 million
May 30, 5 PM $ 0.00475
+0.00%
$ 39.77 million $ 1.06 million
May 30, 4 PM $ 0.00475
+0.00%
$ 39.77 million $ 1.05 million
May 30, 3 PM $ 0.00475
-0.01%
$ 39.77 million $ 1.05 million
May 30, 2 PM $ 0.00475
-0.81%
$ 39.77 million $ 1.06 million
May 30, 1 PM $ 0.00479
+0.41%
$ 40.1 million $ 1.04 million
May 30, 12 PM $ 0.00477
-0.41%
$ 39.93 million $ 1.01 million
May 30, 11 AM $ 0.00479
+0.41%
$ 40.1 million $ 971,283
May 30, 10 AM $ 0.00477
+0.41%
$ 39.94 million $ 972,865
May 30, 9 AM $ 0.00475
-2.03%
$ 39.77 million $ 983,920
May 30, 8 AM $ 0.00485
+0.00%
$ 40.6 million $ 996,765
May 30, 7 AM $ 0.00485
-0.02%
$ 40.6 million $ 1 million
May 30, 6 AM $ 0.00485
+0.00%
$ 40.61 million $ 1.01 million
May 30, 5 AM $ 0.0049
+0.02%
$ 41.02 million $ 1.01 million
May 30, 4 AM $ 0.0049
-1.96%
$ 41.01 million $ 1.01 million
May 30, 3 AM $ 0.005
+1.17%
$ 41.83 million $ 1.02 million
May 30, 2 AM $ 0.00494
-0.31%
$ 41.35 million $ 1.03 million
May 30, 1 AM $ 0.00495
+2.47%
$ 41.46 million $ 1.02 million
May 30, 12 AM $ 0.00483
-0.18%
$ 40.46 million $ 1.01 million
May 29, 11 PM $ 0.00484
+0.23%
$ 40.53 million $ 1.04 million
May 29, 10 PM $ 0.00483
-1.21%
$ 40.44 million $ 1.03 million
May 29, 9 PM $ 0.00489
+0.40%
$ 40.94 million $ 1.02 million
May 29, 8 PM $ 0.00487
-0.20%
$ 40.77 million $ 1.02 million