PALAPA Historical Data

PLPA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00251
+0.00%
$21.01 million $990,303
Aug 15, 9 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 8 PM $0.00251
+0.00%
$21.01 million $992,097
Aug 15, 7 PM $0.00251
+0.00%
$21.01 million $1.01 million
Aug 15, 6 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 15, 5 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 4 PM $0.00251
+0.00%
$21.01 million $1.01 million
Aug 15, 3 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 15, 2 PM $0.00251
+0.00%
$21.01 million $1 million
Aug 15, 1 PM $0.00251
+0.00%
$21.01 million $1.02 million
Aug 15, 12 PM $0.00251
+0.00%
$21.01 million $996,702
Aug 15, 11 AM $0.00251
+0.00%
$21.01 million $990,253
Aug 15, 10 AM $0.00251
-0.40%
$21.01 million $1 million
Aug 15, 9 AM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 15, 8 AM $0.00252
+0.00%
$21.09 million $994,142
Aug 15, 7 AM $0.00252
+0.00%
$21.09 million $986,838
Aug 15, 6 AM $0.00252
+0.00%
$21.09 million $986,105
Aug 15, 5 AM $0.00252
+0.00%
$21.09 million $989,138
Aug 15, 4 AM $0.00252
+0.00%
$21.09 million $987,091
Aug 15, 3 AM $0.00252
+0.00%
$21.09 million $967,521
Aug 15, 2 AM $0.00252
+0.00%
$21.09 million $953,909
Aug 15, 1 AM $0.00252
+0.01%
$21.1 million $952,883
Aug 15, 12 AM $0.00252
+0.00%
$21.09 million $973,657
Aug 14, 11 PM $0.00252
+0.00%
$21.09 million $997,495
Aug 14, 10 PM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 14, 9 PM $0.00252
+0.00%
$21.09 million $1.01 million
Aug 14, 8 PM $0.00252
+0.00%
$21.09 million $1.01 million
Aug 14, 7 PM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 14, 6 PM $0.00252
+0.00%
$21.09 million $1.02 million
Aug 14, 5 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 4 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 3 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 2 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 1 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 12 PM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 11 AM $0.00252
+0.00%
$21.09 million $1.04 million
Aug 14, 10 AM $0.00252
+0.00%
$21.09 million $1.03 million
Aug 14, 9 AM $0.00252
+0.40%
$21.09 million $1.03 million
Aug 14, 8 AM $0.00251
+0.00%
$21.01 million $1.06 million
Aug 14, 7 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 6 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 5 AM $0.00251
+0.00%
$21.01 million $1.06 million
Aug 14, 4 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 3 AM $0.00251
+0.00%
$21.01 million $1.08 million
Aug 14, 2 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 14, 1 AM $0.00251
+0.00%
$21.01 million $1.08 million
Aug 14, 12 AM $0.00251
+0.00%
$21.01 million $1.07 million
Aug 13, 11 PM $0.00251
+0.00%
$21.01 million $1.05 million
Aug 13, 10 PM $0.00251
+0.00%
$21.01 million $1.04 million
Aug 13, 9 PM $0.00251
+0.00%
$21.01 million $1.06 million