PALAPA Historical Data

PLPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00576
+0.00%
$49.94 million $1.13 million
Jul 25, 2025 $0.00576
-0.52%
$49.94 million $1.06 million
Jul 24, 2025 $0.00579
-0.34%
$50.2 million $1 million
Jul 23, 2025 $0.00581
-0.51%
$50.38 million $1.05 million
Jul 22, 2025 $0.00584
+0.00%
$50.64 million $985,186
Jul 21, 2025 $0.00584
-0.17%
$50.64 million $1.05 million
Jul 20, 2025 $0.00586
-0.17%
$50.81 million $1.16 million
Jul 19, 2025 $0.00587
+0.34%
$50.9 million $1.11 million
Jul 18, 2025 $0.00586
+5.40%
$50.81 million $1.12 million
Jul 17, 2025 $0.00556
+0.91%
$48.21 million $1.14 million
Jul 16, 2025 $0.00551
-0.90%
$47.78 million $1.18 million
Jul 15, 2025 $0.00556
-9.15%
$48.21 million $1.06 million
Jul 14, 2025 $0.00612
+3.90%
$53.06 million $1.06 million
Jul 13, 2025 $0.0059
-0.67%
$51.16 million $1.02 million
Jul 12, 2025 $0.00593
-1.17%
$51.42 million $1.05 million
Jul 11, 2025 $0.006
+7.33%
$52.02 million $1.07 million
Jul 10, 2025 $0.00556
-4.63%
$48.21 million $1.07 million
Jul 9, 2025 $0.00582
-1.02%
$50.46 million $1.04 million
Jul 8, 2025 $0.00588
-1.51%
$50.98 million $1.06 million
Jul 7, 2025 $0.00595
-0.83%
$51.59 million $1.07 million
Jul 6, 2025 $0.006
-0.99%
$52.02 million $1.1 million
Jul 5, 2025 $0.00606
+0.33%
$52.54 million $1.17 million
Jul 4, 2025 $0.00605
-0.33%
$52.46 million $1.08 million
Jul 3, 2025 $0.00607
-1.30%
$52.63 million $1.16 million
Jul 2, 2025 $0.00615
-0.32%
$53.32 million $1.14 million
Jul 1, 2025 $0.00618
-0.80%
$53.5 million $1.1 million
Jun 30, 2025 $0.00623
+0.97%
$54.02 million $1.03 million
Jun 29, 2025 $0.00617
-0.16%
$53.5 million $1.13 million
Jun 28, 2025 $0.00617
-0.48%
$53.5 million $1.13 million
Jun 27, 2025 $0.0062
-1.12%
$53.76 million $1.14 million
Jun 26, 2025 $0.00625
-0.32%
$54.19 million $1.07 million
Jun 25, 2025 $0.00627
-0.63%
$56.45 million $1.02 million
Jun 24, 2025 $0.00631
-0.79%
$56.81 million $1.04 million
Jun 23, 2025 $0.00673
-2.04%
$60.59 million $1.09 million
Jun 22, 2025 $0.00687
+0.59%
$61.86 million $1.08 million
Jun 21, 2025 $0.00684
-0.58%
$61.59 million $1.15 million
Jun 20, 2025 $0.00689
-1.99%
$62.04 million $1.15 million
Jun 19, 2025 $0.00703
-1.26%
$63.3 million $1.14 million
Jun 18, 2025 $0.00712
-1.79%
$64.11 million $1.06 million
Jun 17, 2025 $0.00724
-3.60%
$65.19 million $1.12 million
Jun 16, 2025 $0.00751
-1.57%
$67.62 million $1.1 million
Jun 15, 2025 $0.00764
-0.78%
$68.79 million $1.12 million
Jun 14, 2025 $0.0077
-0.39%
$69.33 million $1.06 million
Jun 13, 2025 $0.00773
-0.26%
$69.6 million $1.1 million
Jun 12, 2025 $0.00775
+3.20%
$69.78 million $1.09 million
Jun 11, 2025 $0.00751
+2.18%
$67.62 million $1.05 million
Jun 10, 2025 $0.00735
+1.24%
$66.18 million $991,310
Jun 9, 2025 $0.00726
+0.00%
$65.37 million $1.11 million
Jun 8, 2025 $0.00725
+2.11%
$65.28 million $1.17 million
Jun 7, 2025 $0.00709
+0.57%
$63.84 million $1.04 million