PALAPA Historical Data

PLPA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0123
-6.33%
$ 115.06 million $ 1.26 million
May 10, 2025 $ 0.0131
-6.49%
$ 122.61 million $ 1.13 million
May 9, 2025 $ 0.014
+0.75%
$ 131.03 million $ 1.36 million
May 8, 2025 $ 0.0139
+1.19%
$ 130.01 million $ 1.26 million
May 7, 2025 $ 0.0138
+6.89%
$ 128.53 million $ 1.32 million
May 6, 2025 $ 0.0129
-0.01%
$ 120.25 million $ 1.35 million
May 5, 2025 $ 0.0129
-1.15%
$ 120.26 million $ 1.3 million
May 4, 2025 $ 0.0131
-5.23%
$ 121.84 million $ 1.32 million
May 3, 2025 $ 0.0138
-0.43%
$ 128.57 million $ 1.27 million
May 2, 2025 $ 0.0138
-4.75%
$ 129.13 million $ 1.27 million
May 1, 2025 $ 0.0145
-5.67%
$ 135.29 million $ 1.34 million
Apr 30, 2025 $ 0.0153
-3.16%
$ 143.22 million $ 1.37 million
Apr 29, 2025 $ 0.0157
-5.53%
$ -- $ 1.24 million
Apr 28, 2025 $ 0.0166
-1.89%
$ 155.36 million $ 1.25 million
Apr 27, 2025 $ 0.017
-0.47%
$ 158.35 million $ 1.28 million
Apr 26, 2025 $ 0.017
-0.53%
$ 159.1 million $ 1.29 million
Apr 25, 2025 $ 0.0171
-1.10%
$ 159.94 million $ 1.29 million
Apr 24, 2025 $ 0.0173
-1.42%
$ 161.62 million $ 1.27 million
Apr 23, 2025 $ 0.0175
-1.63%
$ 163.77 million $ 1.25 million
Apr 22, 2025 $ 0.0178
-0.56%
$ 166.47 million $ 1.3 million
Apr 21, 2025 $ 0.0179
+0.00%
$ 167.31 million $ 1.19 million
Apr 20, 2025 $ 0.0179
+0.06%
$ 166.94 million $ 1.35 million
Apr 19, 2025 $ 0.0179
-0.39%
$ 166.85 million $ 1.33 million
Apr 18, 2025 $ 0.0179
-0.44%
$ 167.5 million $ 1.33 million
Apr 17, 2025 $ 0.018
-0.44%
$ 168.25 million $ 1.23 million
Apr 16, 2025 $ 0.0181
+0.06%
$ 168.71 million $ 1.35 million
Apr 15, 2025 $ 0.0181
-0.17%
$ 168.81 million $ 1.39 million
Apr 14, 2025 $ 0.0181
+0.22%
$ 168.81 million $ 1.29 million
Apr 13, 2025 $ 0.018
+0.11%
$ 168.43 million $ 1.29 million
Apr 12, 2025 $ 0.018
+0.00%
$ 168.15 million $ 1.31 million
Apr 11, 2025 $ 0.018
+0.50%
$ 168.15 million $ 1.35 million
Apr 10, 2025 $ 0.0179
+0.39%
$ 167.31 million $ 1.31 million
Apr 9, 2025 $ 0.0179
+0.28%
$ 166.75 million $ 1.26 million
Apr 8, 2025 $ 0.0178
-0.50%
$ 166.29 million $ 1.28 million
Apr 7, 2025 $ 0.0179
-1.22%
$ 166.85 million $ 1.42 million
Apr 6, 2025 $ 0.0181
-2.06%
$ 168.81 million $ 1.38 million
Apr 5, 2025 $ 0.0185
-0.16%
$ 172.36 million $ 1.37 million
Apr 4, 2025 $ 0.0185
-2.84%
$ 172.36 million $ 1.27 million
Apr 3, 2025 $ 0.019
-0.42%
$ 177.21 million $ 1.2 million
Apr 2, 2025 $ 0.0191
-1.09%
$ 178.14 million $ 1.36 million
Apr 1, 2025 $ 0.0193
-0.92%
$ 180.29 million $ 1.28 million
Mar 31, 2025 $ 0.0194
-0.05%
$ 181.6 million $ 1.19 million
Mar 30, 2025 $ 0.0195
-0.36%
$ 181.88 million $ 672,415
Mar 29, 2025 $ 0.0196
-2.74%
$ 182.53 million $ 672,257
Mar 28, 2025 $ 0.0201
-2.24%
$ 187.85 million $ 544,449
Mar 27, 2025 $ 0.0206
-6.15%
$ 192.43 million $ 639,371
Mar 26, 2025 $ 0.0219
-1.13%
$ 204.75 million $ 366,303
Mar 25, 2025 $ 0.0222
-2.59%
$ 214.31 million $ 366,547
Mar 24, 2025 $ 0.0228
-2.15%
$ 220.11 million $ 164,934
Mar 23, 2025 $ 0.0232
-2.76%
$ 224.75 million $ 58,169