PALAPA Historical Data

PLPA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00487
-0.20%
$ 40.77 million $ 1.02 million
May 29, 7 PM $ 0.00488
+0.61%
$ 40.85 million $ 1.02 million
May 29, 6 PM $ 0.00483
-1.41%
$ 40.44 million $ 1.02 million
May 29, 5 PM $ 0.0049
-0.80%
$ 41.02 million $ 1.01 million
May 29, 4 PM $ 0.00494
-0.20%
$ 41.35 million $ 995,825
May 29, 3 PM $ 0.00495
-0.98%
$ 41.44 million $ 974,558
May 29, 2 PM $ 0.005
-0.79%
$ 41.84 million $ 978,503
May 29, 1 PM $ 0.00504
+0.76%
$ 42.18 million $ 992,107
May 29, 12 PM $ 0.005
-2.87%
$ 41.85 million $ 1 million
May 29, 11 AM $ 0.00514
+2.58%
$ 43.01 million $ 1.03 million
May 29, 10 AM $ 0.00501
-1.59%
$ 41.93 million $ 1.01 million
May 29, 9 AM $ 0.00506
-0.54%
$ 42.36 million $ 985,450
May 29, 8 AM $ 0.00509
-0.39%
$ 42.59 million $ 975,604
May 29, 7 AM $ 0.00511
+0.00%
$ 42.75 million $ 968,847
May 29, 6 AM $ 0.00511
-1.71%
$ 42.75 million $ 955,362
May 29, 5 AM $ 0.0052
-1.12%
$ 43.49 million $ 942,980
May 29, 4 AM $ 0.00525
-1.58%
$ 43.98 million $ 958,921
May 29, 3 AM $ 0.00534
+0.03%
$ 44.69 million $ 970,939
May 29, 2 AM $ 0.00534
-0.54%
$ 44.67 million $ 958,589
May 29, 1 AM $ 0.00537
+0.01%
$ 44.92 million $ 987,341
May 29, 12 AM $ 0.00537
+0.01%
$ 44.91 million $ 969,420
May 28, 11 PM $ 0.00536
+0.00%
$ 44.91 million $ 968,374
May 28, 10 PM $ 0.00536
-3.16%
$ 44.91 million $ 977,052
May 28, 9 PM $ 0.00554
-0.54%
$ 46.37 million $ 960,667
May 28, 8 PM $ 0.00557
+0.00%
$ 46.62 million $ 972,507
May 28, 7 PM $ 0.00557
+0.00%
$ 46.62 million $ 953,425
May 28, 6 PM $ 0.00557
+0.17%
$ 46.62 million $ 947,109
May 28, 5 PM $ 0.00556
+1.79%
$ 46.56 million $ 965,614
May 28, 4 PM $ 0.00546
+1.28%
$ 45.74 million $ 981,212
May 28, 3 PM $ 0.0054
-1.07%
$ 45.16 million $ 1 million
May 28, 2 PM $ 0.00545
+0.00%
$ 45.65 million $ 1 million
May 28, 1 PM $ 0.00545
-1.73%
$ 45.65 million $ 1.03 million
May 28, 12 PM $ 0.00555
-2.32%
$ 46.46 million $ 1.04 million
May 28, 11 AM $ 0.00568
-0.01%
$ 47.56 million $ 1.03 million
May 28, 10 AM $ 0.00568
+4.40%
$ 47.55 million $ 1.05 million
May 28, 9 AM $ 0.00544
-1.24%
$ 45.55 million $ 1.09 million
May 28, 8 AM $ 0.00551
-0.72%
$ 46.12 million $ 1.1 million
May 28, 7 AM $ 0.00556
+2.39%
$ 46.51 million $ 1.13 million
May 28, 6 AM $ 0.00543
-1.21%
$ 45.43 million $ 1.16 million
May 28, 5 AM $ 0.0055
+0.37%
$ 46 million $ 1.2 million
May 28, 4 AM $ 0.00548
+0.33%
$ 45.84 million $ 1.23 million
May 28, 3 AM $ 0.00545
-3.65%
$ 45.61 million $ 1.26 million
May 28, 2 AM $ 0.00565
+0.55%
$ 47.33 million $ 1.29 million
May 28, 1 AM $ 0.00564
-0.32%
$ 47.18 million $ 1.31 million
May 28, 12 AM $ 0.00566
-0.39%
$ 47.38 million $ 1.35 million
May 27, 11 PM $ 0.00568
+1.76%
$ 47.57 million $ 1.33 million
May 27, 10 PM $ 0.00559
-0.23%
$ 46.75 million $ 1.33 million
May 27, 9 PM $ 0.0056
-1.41%
$ 46.86 million $ 1.33 million
May 27, 8 PM $ 0.00567
+1.00%
$ 47.44 million $ 1.34 million
May 27, 7 PM $ 0.00561
-1.42%
$ 46.97 million $ 1.37 million