PALAPA Historical Data

PLPA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0262
-10.32%
$ 219.29 million $ 439,291
Oct 21, 10 AM $ 0.0272
+10.39%
$ 227.89 million $ 414,789
Oct 21, 9 AM $ 0.0243
+4.13%
$ 203.41 million $ 363,161
Oct 21, 8 AM $ 0.0232
-1.78%
$ 194.34 million $ 368,347
Oct 21, 7 AM $ 0.0232
-1.21%
$ 194.47 million $ 412,997
Oct 21, 6 AM $ 0.0237
-6.18%
$ 198.48 million $ 462,519
Oct 21, 5 AM $ 0.0252
+3.10%
$ 211.17 million $ 1.62 million
Oct 21, 4 AM $ 0.0237
-5.35%
$ 199.31 million $ 1.6 million
Oct 21, 3 AM $ 0.0251
+0.23%
$ 210.01 million $ 443,507
Oct 21, 2 AM $ 0.0253
-5.79%
$ 212.06 million $ 442,516
Oct 21, 1 AM $ 0.0266
-0.13%
$ 222.25 million $ 1.53 million
Oct 21, 12 AM $ 0.0256
-2.73%
$ 214.51 million $ 453,557
Oct 20, 11 PM $ 0.026
-2.47%
$ 217.55 million $ 454,098
Oct 20, 10 PM $ 0.0276
-7.35%
$ 231.16 million $ 453,540
Oct 20, 9 PM $ 0.03
+3.96%
$ 251.33 million $ 1.53 million
Oct 20, 8 PM $ 0.0288
-5.83%
$ 240.88 million $ 1.5 million
Oct 20, 7 PM $ 0.0307
+2.08%
$ 257.13 million $ 1.49 million
Oct 20, 6 PM $ 0.0304
-3.89%
$ 254.55 million $ 1.48 million
Oct 20, 5 PM $ 0.0316
+0.84%
$ 264.54 million $ 1.48 million
Oct 20, 4 PM $ 0.0314
+1.94%
$ 263.08 million $ 1.44 million
Oct 20, 3 PM $ 0.0309
-1.08%
$ 258.44 million $ 1.45 million
Oct 20, 2 PM $ 0.0313
+6.09%
$ 263.06 million $ 1.45 million
Oct 20, 1 PM $ 0.0294
-0.63%
$ 246.09 million $ 464,455
Oct 20, 12 PM $ 0.0295
+3.33%
$ 246.7 million $ 472,868
Oct 20, 11 AM $ 0.0285
-2.15%
$ 238.59 million $ 1.5 million
Oct 20, 10 AM $ 0.0292
-1.36%
$ 244.18 million $ 490,794
Oct 20, 9 AM $ 0.0293
+1.87%
$ 245.58 million $ 495,406
Oct 20, 8 AM $ 0.0286
-2.80%
$ 239.62 million $ 1.46 million
Oct 20, 7 AM $ 0.0298
+0.19%
$ 249.28 million $ 1.42 million
Oct 20, 6 AM $ 0.0298
-7.57%
$ 249.35 million $ 1.4 million
Oct 20, 5 AM $ 0.0317
+1.09%
$ 264.32 million $ 1.43 million
Oct 20, 4 AM $ 0.0309
-0.52%
$ 258.63 million $ 1.44 million
Oct 20, 3 AM $ 0.0314
-2.28%
$ 263.26 million $ 1.46 million
Oct 20, 2 AM $ 0.0322
+1.26%
$ 269.75 million $ 1.53 million
Oct 20, 1 AM $ 0.0312
+1.81%
$ 261.33 million $ 1.55 million
Oct 20, 12 AM $ 0.0308
-0.83%
$ 257.52 million $ 1.54 million
Oct 19, 11 PM $ 0.0315
-1.68%
$ 263.7 million $ 1.59 million
Oct 19, 10 PM $ 0.0326
-3.45%
$ 272.75 million $ 551,031
Oct 19, 9 PM $ 0.0333
-1.34%
$ 278.83 million $ 550,256
Oct 19, 8 PM $ 0.0338
-0.36%
$ 282.84 million $ 553,618
Oct 19, 7 PM $ 0.0339
+0.09%
$ 283.86 million $ 550,815
Oct 19, 6 PM $ 0.0339
+1.24%
$ 283.72 million $ 1.63 million
Oct 19, 5 PM $ 0.0335
-1.05%
$ 280 million $ 1.65 million
Oct 19, 4 PM $ 0.0338
+4.35%
$ 282.63 million $ 1.69 million
Oct 19, 3 PM $ 0.0326
+2.36%
$ 272.47 million $ 1.71 million
Oct 19, 2 PM $ 0.0317
-5.54%
$ 265.76 million $ 1.73 million
Oct 19, 1 PM $ 0.0336
-4.90%
$ 281.59 million $ 637,459
Oct 19, 12 PM $ 0.0354
+3.37%
$ 296.47 million $ 1.72 million
Oct 19, 11 AM $ 0.0352
-3.09%
$ 293.54 million $ 1.72 million
Oct 19, 10 AM $ 0.0354
+4.88%
$ 296.2 million $ 1.79 million