PALAPA Historical Data

PLPA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0354
+4.88%
$ 296.2 million $ 1.79 million
Oct 19, 9 AM $ 0.0344
-0.11%
$ 288.08 million $ 1.8 million
Oct 19, 8 AM $ 0.0337
-2.93%
$ 281.84 million $ 729,173
Oct 19, 7 AM $ 0.0348
+5.96%
$ 291.68 million $ 1.9 million
Oct 19, 6 AM $ 0.0349
-5.29%
$ 292.22 million $ 1.91 million
Oct 19, 5 AM $ 0.0376
+3.41%
$ 314.96 million $ 1.92 million
Oct 19, 4 AM $ 0.0373
-0.09%
$ 311.89 million $ 1.94 million
Oct 19, 3 AM $ 0.0376
+7.83%
$ 314.8 million $ 1.99 million
Oct 19, 2 AM $ 0.0339
-2.09%
$ 283.86 million $ 964,921
Oct 19, 1 AM $ 0.0344
+1.76%
$ 287.9 million $ 1.01 million
Oct 19, 12 AM $ 0.0338
+9.19%
$ 282.93 million $ 2.12 million
Oct 18, 11 PM $ 0.031
-0.41%
$ 259.57 million $ 1.01 million
Oct 18, 10 PM $ 0.0316
-1.34%
$ 264.16 million $ 1.02 million
Oct 18, 9 PM $ 0.0326
+5.88%
$ 272.75 million $ 1.02 million
Oct 18, 8 PM $ 0.031
-3.08%
$ 259.11 million $ 1.03 million
Oct 18, 7 PM $ 0.0319
+0.42%
$ 267.05 million $ 2.07 million
Oct 18, 6 PM $ 0.0316
+1.49%
$ 264.64 million $ 2.04 million
Oct 18, 5 PM $ 0.0312
-3.50%
$ 260.54 million $ 2.01 million
Oct 18, 4 PM $ 0.032
-0.37%
$ 268.2 million $ 1.01 million
Oct 18, 3 PM $ 0.0321
-7.85%
$ 269.11 million $ 1.01 million
Oct 18, 2 PM $ 0.0346
-3.21%
$ 290.04 million $ 2.04 million
Oct 18, 1 PM $ 0.036
-4.02%
$ 301.22 million $ 2.08 million
Oct 18, 12 PM $ 0.0374
-1.03%
$ 312.74 million $ 2.18 million
Oct 18, 11 AM $ 0.0369
+7.56%
$ 309.03 million $ 2.4 million
Oct 18, 10 AM $ 0.0344
-1.35%
$ 287.98 million $ 2.48 million
Oct 18, 9 AM $ 0.0347
-3.79%
$ 290.13 million $ 2.54 million
Oct 18, 8 AM $ 0.0351
-7.49%
$ 308.11 million $ 2.6 million
Oct 18, 7 AM $ 0.0381
-0.80%
$ 318.7 million $ 2.82 million
Oct 18, 6 AM $ 0.0384
-2.57%
$ 321.08 million $ 3.46 million
Oct 18, 5 AM $ 0.0395
-10.45%
$ 330.33 million $ 3.14 million
Oct 18, 4 AM $ 0.044
+10.59%
$ 368.66 million $ 3.3 million
Oct 18, 3 AM $ 0.0399
-0.75%
$ 334.37 million $ 3.43 million
Oct 18, 2 AM $ 0.0404
-12.53%
$ 338.41 million $ 3.67 million
Oct 18, 1 AM $ 0.0462
-4.26%
$ 386.9 million $ 3.93 million
Oct 18, 12 AM $ 0.0488
-0.98%
$ 408.62 million $ 4.1 million
Oct 17, 11 PM $ 0.0495
+4.87%
$ 414.16 million $ 4.41 million
Oct 17, 10 PM $ 0.0472
-3.26%
$ 394.82 million $ 5.84 million
Oct 17, 9 PM $ 0.0492
+3.17%
$ 411.7 million $ 4.89 million
Oct 17, 8 PM $ 0.0483
-4.22%
$ 404.11 million $ 5.04 million
Oct 17, 7 PM $ 0.0507
+4.24%
$ 424.44 million $ 5.05 million
Oct 17, 6 PM $ 0.0488
+0.92%
$ 408.47 million $ 6.22 million
Oct 17, 5 PM $ 0.0483
+2.69%
$ 404.02 million $ 6.45 million
Oct 17, 4 PM $ 0.0472
+0.77%
$ 395.48 million $ 6.62 million
Oct 17, 3 PM $ 0.0473
-1.14%
$ 396.26 million $ 6.82 million
Oct 17, 2 PM $ 0.0483
-2.69%
$ 404.12 million $ 7.21 million
Oct 17, 1 PM $ 0.0483
-14.47%
$ 403.92 million $ 7.27 million
Oct 17, 12 PM $ 0.0577
+10.02%
$ 483.34 million $ 8.47 million
Oct 17, 11 AM $ 0.0534
+9.16%
$ 447.41 million $ 8.63 million
Oct 17, 10 AM $ 0.0494
-2.42%
$ 398.47 million $ 9.68 million
Oct 17, 9 AM $ 0.0523
-2.89%
$ 438.01 million $ 8.56 million