PALAPA Historical Data

PLPA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0494
-2.42%
$ 398.47 million $ 9.68 million
Oct 17, 9 AM $ 0.0523
-2.89%
$ 438.01 million $ 8.56 million
Oct 17, 8 AM $ 0.0539
-9.70%
$ 451.17 million $ 9.63 million
Oct 17, 7 AM $ 0.0684
+30.44%
$ 572.23 million $ 8.46 million
Oct 17, 5 AM $ 0.0796
-0.49%
$ 666.39 million $ 1.12 million
Oct 17, 4 AM $ 0.08
+0.00%
$ 669.66 million $ 1.1 million
Oct 16, 11 PM $ 0.076
-0.61%
$ 636.42 million $ 1.09 million
Oct 16, 10 PM $ 0.0764
+0.39%
$ 639.19 million $ 1.06 million
Oct 16, 9 PM $ 0.0759
+0.74%
$ 635.42 million $ 1.06 million
Oct 16, 8 PM $ 0.0763
-0.39%
$ 639.27 million $ 1.07 million
Oct 16, 7 PM $ 0.0769
+1.65%
$ 643.71 million $ 1.08 million
Oct 16, 6 PM $ 0.0759
-1.22%
$ 635.25 million $ 1.08 million
Oct 16, 5 PM $ 0.0731
+0.07%
$ 611.98 million $ 1.06 million
Oct 16, 11 AM $ 0.0272
+0.00%
$ 227.43 million $ 1.08 million
Oct 16, 7 AM $ 0.0252
+0.00%
$ 210.94 million $ 1.03 million
Oct 16, 1 AM $ 0.0276
+0.00%
$ 222.74 million $ 1.05 million
Oct 15, 11 PM $ 0.0266
-0.04%
$ 222.74 million $ 1.03 million
Oct 15, 9 PM $ 0.0273
-8.64%
$ 228.35 million $ 1.03 million
Oct 15, 3 PM $ 0.0151
+0.27%
$ 126.56 million $ 1.06 million
Oct 15, 2 PM $ 0.0149
+7.26%
$ 124.97 million $ 1.05 million
Oct 15, 1 PM $ 0.0139
+0.07%
$ 116.44 million $ 1.03 million
Oct 15, 12 PM $ 0.0139
-0.43%
$ 116.44 million $ 1.02 million
Oct 15, 11 AM $ 0.0139
+0.14%
$ 116.44 million $ 1.02 million
Oct 15, 10 AM $ 0.0139
+0.00%
$ 116.27 million $ 1.01 million
Oct 15, 9 AM $ 0.0139
+0.07%
$ 116.35 million $ 989,166
Oct 15, 8 AM $ 0.0139
-0.14%
$ 116.27 million $ 1 million
Oct 15, 7 AM $ 0.0139
+0.29%
$ 116.44 million $ 1.02 million
Oct 15, 6 AM $ 0.0139
-0.14%
$ 116.19 million $ 1.03 million
Oct 15, 5 AM $ 0.0139
+0.58%
$ 116.44 million $ 1.02 million
Oct 15, 4 AM $ 0.0138
-0.43%
$ 115.85 million $ 1.02 million
Oct 15, 3 AM $ 0.0139
+0.29%
$ 116.35 million $ 1.01 million
Oct 15, 2 AM $ 0.0139
+4.29%
$ 116.02 million $ 994,284
Oct 15, 1 AM $ 0.0133
+6.05%
$ 111.58 million $ 1 million
Oct 15, 12 AM $ 0.0124
-8.63%
$ 103.55 million $ 1.02 million
Oct 14, 11 PM $ 0.0137
+0.00%
$ 114.59 million $ 1.05 million
Oct 14, 10 PM $ 0.0137
+0.00%
$ 114.59 million $ 1.07 million
Oct 14, 9 PM $ 0.0138
+0.58%
$ 115.35 million $ 1.05 million
Oct 14, 8 PM $ 0.0138
+0.51%
$ 115.77 million $ 1.03 million
Oct 14, 7 PM $ 0.0137
+0.81%
$ 114.76 million $ 1.01 million
Oct 14, 6 PM $ 0.0136
-1.31%
$ 113.67 million $ 994,419
Oct 14, 5 PM $ 0.0137
+1.78%
$ 114.59 million $ 978,210
Oct 14, 4 PM $ 0.0134
+1.59%
$ 112.5 million $ 996,919
Oct 14, 3 PM $ 0.0132
+0.15%
$ 110.33 million $ 996,660
Oct 14, 2 PM $ 0.0142
+1.36%
$ 118.61 million $ 1 million
Oct 14, 1 PM $ 0.014
+1.01%
$ 117.02 million $ 1.01 million
Oct 14, 12 PM $ 0.0138
-5.40%
$ 115.77 million $ 1.03 million
Oct 14, 11 AM $ 0.0146
-0.54%
$ 122.3 million $ 1.02 million
Oct 14, 10 AM $ 0.0147
-0.68%
$ 122.97 million $ 1 million
Oct 14, 9 AM $ 0.0148
+6.25%
$ 123.72 million $ 1 million
Oct 14, 8 AM $ 0.0133
+1.45%
$ 106.56 million $ 993,886