PALAPA Historical Data

PLPA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0133
+1.45%
$ 106.56 million $ 993,886
Oct 14, 7 AM $ 0.0131
+5.99%
$ 106.56 million $ 993,640
Oct 14, 6 AM $ 0.0123
+13.06%
$ 102.88 million $ 988,376
Oct 14, 5 AM $ 0.0109
+5.03%
$ 90.91 million $ 986,098
Oct 14, 4 AM $ 0.0103
+2.59%
$ 86.13 million $ 981,196
Oct 14, 3 AM $ 0.01
+1.93%
$ 83.96 million $ 988,062
Oct 14, 2 AM $ 0.00984
+1.44%
$ 82.37 million $ 1.01 million
Oct 14, 1 AM $ 0.00966
+1.05%
$ 80.78 million $ 1.02 million
Oct 14, 12 AM $ 0.00956
+0.00%
$ 80.02 million $ 1 million
Oct 13, 11 PM $ 0.00961
+0.00%
$ 80.44 million $ 968,441
Oct 13, 10 PM $ 0.00963
+2.88%
$ 80.61 million $ 969,297
Oct 13, 9 PM $ 0.00936
+0.32%
$ 78.35 million $ 975,994
Oct 13, 8 PM $ 0.00931
+0.43%
$ 77.93 million $ 996,534
Oct 13, 7 PM $ 0.00927
+1.64%
$ 77.6 million $ 1.01 million
Oct 13, 6 PM $ 0.00912
+1.90%
$ 76.34 million $ 1.02 million
Oct 13, 5 PM $ 0.00895
+0.00%
$ 74.92 million $ 1.01 million
Oct 13, 4 PM $ 0.00895
-0.11%
$ 74.92 million $ 1.01 million
Oct 13, 3 PM $ 0.00896
-0.55%
$ 75 million $ 1.02 million
Oct 13, 2 PM $ 0.00901
+0.45%
$ 75.42 million $ 1.01 million
Oct 13, 1 PM $ 0.00898
-0.22%
$ 75.17 million $ 1.01 million
Oct 13, 12 PM $ 0.00895
+0.56%
$ 74.92 million $ 1.01 million
Oct 13, 11 AM $ 0.0089
+6.84%
$ 74.42 million $ 1.01 million
Oct 13, 10 AM $ 0.00825
+6.04%
$ 69.06 million $ 1.03 million
Oct 13, 9 AM $ 0.00778
+3.18%
$ 65.12 million $ 1.03 million
Oct 13, 8 AM $ 0.00754
+0.40%
$ 63.12 million $ 1.05 million
Oct 13, 7 AM $ 0.00751
+0.54%
$ 62.86 million $ 1.05 million
Oct 13, 6 AM $ 0.00747
+0.54%
$ 62.53 million $ 1.07 million
Oct 13, 5 AM $ 0.00743
+4.21%
$ 62.19 million $ 1.06 million
Oct 13, 4 AM $ 0.00713
+0.28%
$ 59.68 million $ 1.06 million
Oct 13, 3 AM $ 0.00711
+0.57%
$ 59.52 million $ 1.07 million
Oct 13, 2 AM $ 0.00699
-0.57%
$ 59.35 million $ 1.05 million
Oct 13, 1 AM $ 0.00703
+0.14%
$ 58.85 million $ 1.03 million
Oct 13, 12 AM $ 0.00702
+0.14%
$ 58.76 million $ 1.04 million
Oct 12, 11 PM $ 0.00701
+0.00%
$ 58.68 million $ 1.06 million
Oct 12, 10 PM $ 0.00701
-0.14%
$ 58.76 million $ 1.07 million
Oct 12, 9 PM $ 0.00702
-2.90%
$ 58.76 million $ 1.08 million
Oct 12, 8 PM $ 0.00726
+0.00%
$ 60.77 million $ 1.06 million
Oct 12, 7 PM $ 0.00726
+1.11%
$ 60.77 million $ 1.06 million
Oct 12, 6 PM $ 0.00718
+0.00%
$ 60.1 million $ 1.07 million
Oct 12, 5 PM $ 0.00718
+0.00%
$ 60.1 million $ 1.09 million
Oct 12, 4 PM $ 0.00716
+1.70%
$ 59.93 million $ 1.07 million
Oct 12, 3 PM $ 0.00696
+1.46%
$ 58.26 million $ 1.07 million
Oct 12, 2 PM $ 0.00686
+1.03%
$ 57.42 million $ 1.07 million
Oct 12, 1 PM $ 0.00679
+1.95%
$ 56.75 million $ 1.08 million
Oct 12, 12 PM $ 0.00665
+0.91%
$ 55.67 million $ 1.09 million
Oct 12, 11 AM $ 0.00659
+3.62%
$ 55.16 million $ 1.12 million
Oct 12, 10 AM $ 0.00636
+0.79%
$ 53.24 million $ 1.1 million
Oct 12, 9 AM $ 0.00631
+0.00%
$ 52.82 million $ 1.13 million
Oct 12, 8 AM $ 0.00631
+0.00%
$ 52.82 million $ 1.1 million
Oct 12, 7 AM $ 0.00631
+0.96%
$ 52.82 million $ 1.1 million