PALAPA Historical Data

PLPA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00631
+0.96%
$ 52.82 million $ 1.1 million
Oct 12, 6 AM $ 0.00625
+0.00%
$ 52.32 million $ 1.1 million
Oct 12, 5 AM $ 0.00619
+0.00%
$ 51.81 million $ 1.11 million
Oct 12, 4 AM $ 0.00619
+0.32%
$ 51.81 million $ 1.12 million
Oct 12, 3 AM $ 0.00614
+0.00%
$ 51.4 million $ 1.09 million
Oct 12, 2 AM $ 0.00614
+0.00%
$ 51.4 million $ 1.11 million
Oct 12, 1 AM $ 0.00614
+0.33%
$ 51.4 million $ 1.11 million
Oct 12, 12 AM $ 0.00612
+0.16%
$ 51.23 million $ 1.09 million
Oct 11, 11 PM $ 0.00611
+0.33%
$ 51.14 million $ 1.07 million
Oct 11, 10 PM $ 0.00611
+0.33%
$ 51.14 million $ 1.08 million
Oct 11, 9 PM $ 0.00609
+0.00%
$ 50.98 million $ 1.07 million
Oct 11, 8 PM $ 0.00609
+0.00%
$ 50.98 million $ 1.07 million
Oct 11, 7 PM $ 0.00609
+0.00%
$ 50.98 million $ 1.07 million
Oct 11, 6 PM $ 0.00609
+0.00%
$ 50.98 million $ 1.09 million
Oct 11, 5 PM $ 0.00609
+0.00%
$ 50.98 million $ 1.08 million
Oct 11, 4 PM $ 0.00609
+1.67%
$ 50.98 million $ 1.09 million
Oct 11, 3 PM $ 0.00597
+0.17%
$ 49.97 million $ 1.09 million
Oct 11, 2 PM $ 0.00596
+0.34%
$ 49.89 million $ 1.11 million
Oct 11, 1 PM $ 0.00594
+0.17%
$ 49.72 million $ 1.1 million
Oct 11, 12 PM $ 0.00593
+0.34%
$ 49.64 million $ 1.08 million
Oct 11, 11 AM $ 0.00591
+0.00%
$ 49.47 million $ 1.06 million
Oct 11, 10 AM $ 0.00591
+0.00%
$ 49.47 million $ 1.08 million
Oct 11, 9 AM $ 0.00591
+0.17%
$ 49.47 million $ 1.05 million
Oct 11, 8 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.06 million
Oct 11, 7 AM $ 0.0059
+0.34%
$ 49.39 million $ 1.05 million
Oct 11, 6 AM $ 0.00588
+0.17%
$ 49.22 million $ 1.03 million
Oct 11, 5 AM $ 0.00587
-0.17%
$ 49.14 million $ 1.03 million
Oct 11, 4 AM $ 0.00587
+0.00%
$ 49.14 million $ 1.04 million
Oct 11, 3 AM $ 0.00587
+0.00%
$ 49.14 million $ 1.04 million
Oct 11, 2 AM $ 0.00587
+0.00%
$ 49.14 million $ 1.04 million
Oct 11, 1 AM $ 0.00587
+0.00%
$ 49.14 million $ 1.03 million
Oct 11, 12 AM $ 0.00587
+0.00%
$ 49.14 million $ 1.04 million
Oct 10, 11 PM $ 0.00587
-0.34%
$ 49.14 million $ 1.07 million
Oct 10, 10 PM $ 0.00589
-0.84%
$ 49.3 million $ 1.07 million
Oct 10, 9 PM $ 0.00594
-1.33%
$ 49.72 million $ 1.06 million
Oct 10, 8 PM $ 0.00602
+0.17%
$ 50.39 million $ 1.08 million
Oct 10, 7 PM $ 0.00599
-0.17%
$ 50.14 million $ 1.06 million
Oct 10, 6 PM $ 0.00602
+0.17%
$ 50.39 million $ 1.06 million
Oct 10, 5 PM $ 0.00601
+0.00%
$ 50.31 million $ 1.03 million
Oct 10, 4 PM $ 0.00601
-0.50%
$ 50.31 million $ 1.03 million
Oct 10, 3 PM $ 0.00604
-0.82%
$ 50.56 million $ 1.03 million
Oct 10, 2 PM $ 0.00609
-0.16%
$ 50.98 million $ 999,746
Oct 10, 1 PM $ 0.0061
+0.00%
$ 51.06 million $ 1 million
Oct 10, 12 PM $ 0.0061
-3.33%
$ 51.06 million $ 1.01 million
Oct 10, 11 AM $ 0.0063
+0.00%
$ 52.74 million $ 1.02 million
Oct 10, 10 AM $ 0.0063
+0.16%
$ 52.74 million $ 1 million
Oct 10, 9 AM $ 0.00629
+0.00%
$ 52.65 million $ 1 million
Oct 10, 8 AM $ 0.00629
+0.00%
$ 52.65 million $ 996,251
Oct 10, 7 AM $ 0.00629
+0.00%
$ 52.65 million $ 994,650
Oct 10, 6 AM $ 0.00629
+0.48%
$ 52.65 million $ 981,988