PALAPA Historical Data

PLPA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00629
+0.00%
$ 52.65 million $ 994,650
Oct 10, 6 AM $ 0.00629
+0.48%
$ 52.65 million $ 981,988
Oct 10, 5 AM $ 0.00626
-0.95%
$ 52.4 million $ 978,388
Oct 10, 4 AM $ 0.00656
+3.47%
$ 54.91 million $ 975,234
Oct 10, 3 AM $ 0.00634
+0.00%
$ 53.07 million $ 979,994
Oct 10, 2 AM $ 0.00634
+0.00%
$ 53.07 million $ 987,644
Oct 10, 1 AM $ 0.00634
+0.63%
$ 53.07 million $ 1.02 million
Oct 10, 12 AM $ 0.0063
+1.45%
$ 52.74 million $ 1.03 million
Oct 9, 11 PM $ 0.00621
-0.16%
$ 51.98 million $ 1.02 million
Oct 9, 10 PM $ 0.00615
+0.99%
$ 51.48 million $ 1.03 million
Oct 9, 9 PM $ 0.00609
+0.33%
$ 50.98 million $ 1.03 million
Oct 9, 8 PM $ 0.00606
+0.17%
$ 50.73 million $ 1.02 million
Oct 9, 7 PM $ 0.00605
+0.17%
$ 50.64 million $ 1.04 million
Oct 9, 6 PM $ 0.00604
-0.17%
$ 50.56 million $ 1.05 million
Oct 9, 5 PM $ 0.00605
+0.17%
$ 50.64 million $ 1.05 million
Oct 9, 4 PM $ 0.00604
-4.88%
$ 50.56 million $ 1.05 million
Oct 9, 3 PM $ 0.00635
-1.70%
$ 53.15 million $ 1.05 million
Oct 9, 2 PM $ 0.00645
-0.15%
$ 53.99 million $ 1.07 million
Oct 9, 1 PM $ 0.00645
-0.92%
$ 53.99 million $ 1.06 million
Oct 9, 12 PM $ 0.00651
-0.31%
$ 54.49 million $ 1.08 million
Oct 9, 11 AM $ 0.0065
+0.62%
$ 54.41 million $ 1.08 million
Oct 9, 10 AM $ 0.00643
+0.78%
$ 53.82 million $ 1.09 million
Oct 9, 9 AM $ 0.00638
+1.92%
$ 53.41 million $ 1.1 million
Oct 9, 8 AM $ 0.00626
+7.19%
$ 51.98 million $ 1.09 million
Oct 9, 7 AM $ 0.00585
+0.34%
$ 48.97 million $ 1.08 million
Oct 9, 6 AM $ 0.00583
+1.22%
$ 48.8 million $ 1.08 million
Oct 9, 5 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.08 million
Oct 9, 4 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.07 million
Oct 9, 3 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.07 million
Oct 9, 2 AM $ 0.00577
-0.17%
$ 48.3 million $ 1.07 million
Oct 9, 1 AM $ 0.00578
-0.34%
$ 48.38 million $ 1.05 million
Oct 9, 12 AM $ 0.0058
+0.00%
$ 48.55 million $ 1.05 million
Oct 8, 11 PM $ 0.0058
+0.00%
$ 48.55 million $ 1.05 million
Oct 8, 10 PM $ 0.0058
+0.00%
$ 48.55 million $ 1.02 million
Oct 8, 9 PM $ 0.0058
+0.00%
$ 48.55 million $ 1.03 million
Oct 8, 8 PM $ 0.0058
+0.17%
$ 48.55 million $ 1.05 million
Oct 8, 7 PM $ 0.00579
-0.17%
$ 48.47 million $ 1.04 million
Oct 8, 6 PM $ 0.00579
-0.17%
$ 48.47 million $ 1.04 million
Oct 8, 5 PM $ 0.00581
+0.17%
$ 48.63 million $ 1.04 million
Oct 8, 4 PM $ 0.00579
-0.17%
$ 48.47 million $ 1.04 million
Oct 8, 3 PM $ 0.0058
+0.69%
$ 48.55 million $ 1.04 million
Oct 8, 2 PM $ 0.00576
+0.88%
$ 48.22 million $ 1.04 million
Oct 8, 1 PM $ 0.00571
+0.00%
$ 47.8 million $ 1.05 million
Oct 8, 12 PM $ 0.00571
+0.00%
$ 47.8 million $ 1.03 million
Oct 8, 11 AM $ 0.00571
+0.00%
$ 47.8 million $ 1.04 million
Oct 8, 10 AM $ 0.00571
+0.00%
$ 47.8 million $ 1.03 million
Oct 8, 9 AM $ 0.00572
+0.00%
$ 47.88 million $ 1.04 million
Oct 8, 8 AM $ 0.00572
+0.00%
$ 47.88 million $ 1.04 million
Oct 8, 7 AM $ 0.00572
+0.00%
$ 47.88 million $ 1.05 million
Oct 8, 6 AM $ 0.00572
+0.00%
$ 47.88 million $ 1.05 million