PALAPA Historical Data

PLPA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00572
+0.00%
$ 47.88 million $ 1.05 million
Oct 8, 5 AM $ 0.00572
-0.52%
$ 47.88 million $ 1.06 million
Oct 8, 4 AM $ 0.00574
-0.35%
$ 48.05 million $ 1.09 million
Oct 8, 3 AM $ 0.00576
+0.00%
$ 48.22 million $ 1.07 million
Oct 8, 2 AM $ 0.00576
+0.00%
$ 48.22 million $ 1.09 million
Oct 8, 1 AM $ 0.00576
+0.00%
$ 48.22 million $ 1.1 million
Oct 8, 12 AM $ 0.00576
+0.00%
$ 48.22 million $ 1.1 million
Oct 7, 11 PM $ 0.00576
+0.00%
$ 48.22 million $ 1.09 million
Oct 7, 10 PM $ 0.00576
+0.00%
$ 48.22 million $ 1.09 million
Oct 7, 9 PM $ 0.00576
+0.00%
$ 48.22 million $ 1.09 million
Oct 7, 8 PM $ 0.00576
-0.17%
$ 48.22 million $ 1.06 million
Oct 7, 7 PM $ 0.00577
-0.17%
$ 48.3 million $ 1.08 million
Oct 7, 6 PM $ 0.00577
+0.17%
$ 48.3 million $ 1.07 million
Oct 7, 5 PM $ 0.00576
+0.00%
$ 48.22 million $ 1.08 million
Oct 7, 4 PM $ 0.00576
-0.17%
$ 48.22 million $ 1.07 million
Oct 7, 3 PM $ 0.00577
-0.17%
$ 48.3 million $ 1.07 million
Oct 7, 2 PM $ 0.00578
+0.00%
$ 48.38 million $ 1.07 million
Oct 7, 1 PM $ 0.00578
+0.00%
$ 48.38 million $ 1.07 million
Oct 7, 12 PM $ 0.00578
-0.52%
$ 48.38 million $ 1.1 million
Oct 7, 11 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.08 million
Oct 7, 10 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 7, 9 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.11 million
Oct 7, 8 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 7, 7 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 7, 6 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.17 million
Oct 7, 5 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.16 million
Oct 7, 4 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.14 million
Oct 7, 3 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.15 million
Oct 7, 2 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 7, 1 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.11 million
Oct 7, 12 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 6, 11 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 6, 10 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 6, 9 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.08 million
Oct 6, 8 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 6, 7 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.08 million
Oct 6, 6 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.07 million
Oct 6, 5 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.07 million
Oct 6, 4 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 6, 3 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 6, 2 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.08 million
Oct 6, 1 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 6, 12 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 6, 11 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 6, 10 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 6, 9 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 6, 8 AM $ 0.00581
-0.51%
$ 48.63 million $ 1.08 million
Oct 6, 7 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.07 million
Oct 6, 6 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.07 million
Oct 6, 5 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.08 million