PALAPA Historical Data

PLPA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0139
-4.17%
$ 116.55 million $ 1.08 million
Dec 1, 5 AM $ 0.0146
-1.74%
$ 121.94 million $ 1.09 million
Dec 1, 4 AM $ 0.0148
-2.15%
$ 124.1 million $ 1.08 million
Dec 1, 3 AM $ 0.0151
+0.33%
$ 126.36 million $ 1.06 million
Dec 1, 2 AM $ 0.015
-0.42%
$ 125.95 million $ 1.06 million
Dec 1, 1 AM $ 0.0151
-0.44%
$ 126.48 million $ 1.05 million
Dec 1, 12 AM $ 0.0151
+0.22%
$ 126.72 million $ 1.05 million
Download