PALAPA Historical Data

PLPA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.09 million
Oct 4, 3 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.08 million
Oct 4, 2 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.07 million
Oct 4, 1 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.05 million
Oct 4, 12 AM $ 0.00584
+0.00%
$ 48.88 million $ 1.05 million
Oct 3, 11 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.07 million
Oct 3, 10 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.05 million
Oct 3, 9 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.05 million
Oct 3, 8 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.06 million
Oct 3, 7 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.04 million
Oct 3, 6 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.02 million
Oct 3, 5 PM $ 0.00584
-0.34%
$ 48.88 million $ 1.01 million
Oct 3, 4 PM $ 0.00586
+0.00%
$ 49.05 million $ 1.02 million
Oct 3, 3 PM $ 0.00584
+0.00%
$ 48.88 million $ 1.02 million
Oct 3, 2 PM $ 0.00584
+0.52%
$ 48.88 million $ 1.02 million
Oct 3, 1 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.05 million
Oct 3, 12 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.06 million
Oct 3, 11 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.06 million
Oct 3, 10 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.08 million
Oct 3, 9 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 3, 8 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.07 million
Oct 3, 7 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.08 million
Oct 3, 6 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.07 million
Oct 3, 5 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 3, 4 AM $ 0.00581
-0.85%
$ 48.63 million $ 1.1 million
Oct 3, 3 AM $ 0.00586
+0.69%
$ 49.05 million $ 1.12 million
Oct 3, 2 AM $ 0.00582
+0.17%
$ 48.72 million $ 1.14 million
Oct 3, 1 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.16 million
Oct 3, 12 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 11 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 10 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 9 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 8 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 7 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 6 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 5 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 4 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 3 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 2 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 1 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 12 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 11 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 10 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 9 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.13 million
Oct 2, 8 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 2, 7 AM $ 0.00581
-0.34%
$ 48.63 million $ 1.11 million
Oct 2, 6 AM $ 0.00583
+0.00%
$ 48.8 million $ 1.12 million
Oct 2, 5 AM $ 0.00583
+0.00%
$ 48.8 million $ 1.09 million
Oct 2, 4 AM $ 0.00583
+0.00%
$ 48.8 million $ 1.11 million
Oct 2, 3 AM $ 0.00583
+0.34%
$ 48.8 million $ 1.09 million