PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
Yesterday $ 0.00397
-1.98%
$ 33.23 million $ 1.11 million
Jun 12, 2026 $ 0.00405
-3.11%
$ 33.9 million $ 1.1 million
Jun 11, 2026 $ 0.00418
+2.46%
$ 34.99 million $ 1.11 million
Jun 10, 2026 $ 0.00408
-3.32%
$ 34.15 million $ 1.09 million
Jun 9, 2026 $ 0.00422
-0.94%
$ 35.33 million $ 1.11 million
Jun 8, 2026 $ 0.00426
+1.91%
$ 35.66 million $ 1.03 million
Jun 7, 2026 $ 0.00418
+1.46%
$ 34.99 million $ 1.07 million
Jun 6, 2026 $ 0.00412
-6.57%
$ 34.49 million $ 1.22 million
Jun 5, 2026 $ 0.00441
-1.57%
$ 36.92 million $ 938,616
Jun 4, 2026 $ 0.00448
-1.97%
$ 37.5 million $ 1.11 million
Jun 3, 2026 $ 0.00457
-0.44%
$ 38.25 million $ 1.11 million
Jun 2, 2026 $ 0.00459
-6.12%
$ 38.42 million $ 966,506
Jun 1, 2026 $ 0.00489
+2.07%
$ 40.93 million $ 1.06 million
May 31, 2026 $ 0.00479
+0.62%
$ 40.1 million $ 989,260
May 30, 2026 $ 0.00476
-1.68%
$ 39.85 million $ 1.02 million
May 29, 2026 $ 0.00484
-9.74%
$ 40.53 million $ 1.04 million
May 28, 2026 $ 0.00536
-5.59%
$ 44.91 million $ 968,374
May 27, 2026 $ 0.00568
+0.97%
$ 47.57 million $ 1.33 million
May 26, 2026 $ 0.00563
+1.79%
$ 47.12 million $ 1.12 million
May 25, 2026 $ 0.00553
-0.71%
$ 46.29 million $ 1.08 million
May 24, 2026 $ 0.00557
+0.00%
$ 46.62 million $ 1.13 million
May 23, 2026 $ 0.00557
-1.41%
$ 46.62 million $ 1.08 million
May 22, 2026 $ 0.00565
+1.25%
$ 47.29 million $ 1.11 million
May 21, 2026 $ 0.00558
+0.35%
$ 46.7 million $ 1.09 million
May 20, 2026 $ 0.00556
-1.06%
$ 46.54 million $ 1.04 million
May 19, 2026 $ 0.00562
-0.36%
$ 47.04 million $ 1.05 million
May 18, 2026 $ 0.00565
+0.19%
$ 47.21 million $ 1.11 million
May 17, 2026 $ 0.00564
-2.61%
$ 47.2 million $ 1.03 million
May 16, 2026 $ 0.00579
-1.86%
$ 48.47 million $ 1.18 million
May 15, 2026 $ 0.0059
-0.34%
$ 49.39 million $ 1.08 million
May 14, 2026 $ 0.00592
-0.33%
$ 49.55 million $ 1.08 million
May 13, 2026 $ 0.00594
-0.01%
$ 49.72 million $ 1.03 million
May 12, 2026 $ 0.00594
+0.00%
$ 49.72 million $ 1.1 million
May 11, 2026 $ 0.00591
-0.84%
$ 49.47 million $ 1.1 million
May 10, 2026 $ 0.00595
+0.17%
$ 49.81 million $ 909,202
May 9, 2026 $ 0.00596
+0.17%
$ 49.89 million $ 1.05 million
May 8, 2026 $ 0.00596
-0.33%
$ 49.89 million $ 1.15 million
May 7, 2026 $ 0.00598
+2.37%
$ 50.06 million $ 1.12 million
May 6, 2026 $ 0.00584
-3.92%
$ 48.9 million $ 1.12 million
May 5, 2026 $ 0.00608
-0.97%
$ 50.89 million $ 1.08 million
May 4, 2026 $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 3, 2026 $ 0.00614
+0.00%
$ 51.39 million $ 1.06 million
May 2, 2026 $ 0.00614
-0.97%
$ 51.39 million $ 1.08 million
May 1, 2026 $ 0.0062
+0.00%
$ 51.9 million $ 1.03 million
Apr 30, 2026 $ 0.0062
+1.98%
$ 51.9 million $ 993,931
Apr 29, 2026 $ 0.00608
-1.02%
$ 50.89 million $ 988,747
Apr 28, 2026 $ 0.00614
-7.42%
$ 51.42 million $ 1.15 million
Apr 27, 2026 $ 0.00663
+8.81%
$ 55.53 million $ 1.11 million
Apr 26, 2026 $ 0.0061
-4.57%
$ 51.04 million $ 1.11 million
Download