PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.15 million
Today, at 5 AM $ 0.00646
-0.76%
$ 54.08 million $ 1.14 million
Today, at 4 AM $ 0.00651
-0.16%
$ 54.5 million $ 1.14 million
Today, at 3 AM $ 0.00652
+0.01%
$ 54.58 million $ 1.15 million
Today, at 2 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
Today, at 1 AM $ 0.00652
-0.02%
$ 54.58 million $ 1.15 million
Yesterday, at 12 AM $ 0.00652
+0.01%
$ 54.59 million $ 1.16 million
Yesterday, at 11 PM $ 0.00652
-0.02%
$ 54.59 million $ 1.17 million
Yesterday, at 10 PM $ 0.00652
+0.03%
$ 54.6 million $ 1.17 million
Yesterday, at 9 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
Yesterday, at 8 PM $ 0.00652
-0.15%
$ 54.58 million $ 1.15 million
Yesterday, at 7 PM $ 0.00652
-0.02%
$ 54.58 million $ 1.15 million
Yesterday, at 6 PM $ 0.00652
+0.03%
$ 54.59 million $ 1.13 million
Yesterday, at 5 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
Yesterday, at 4 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
Yesterday, at 3 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
Yesterday, at 2 PM $ 0.00652
-1.06%
$ 54.58 million $ 1.16 million
Yesterday, at 1 PM $ 0.00659
+0.91%
$ 55.16 million $ 1.14 million
Yesterday, at 12 PM $ 0.00652
-0.16%
$ 54.58 million $ 1.12 million
Yesterday, at 11 AM $ 0.00653
-0.60%
$ 54.67 million $ 1.14 million
Yesterday, at 10 AM $ 0.00656
-0.15%
$ 54.92 million $ 1.14 million
Yesterday, at 9 AM $ 0.00656
+0.17%
$ 54.92 million $ 1.13 million
Yesterday, at 8 AM $ 0.00656
+0.46%
$ 54.91 million $ 1.12 million
Yesterday, at 7 AM $ 0.00654
+0.15%
$ 54.74 million $ 1.13 million
Yesterday, at 6 AM $ 0.00652
-0.60%
$ 54.57 million $ 1.15 million
Yesterday, at 5 AM $ 0.00655
+0.14%
$ 54.82 million $ 1.14 million
Yesterday, at 4 AM $ 0.00654
-0.16%
$ 54.74 million $ 1.13 million
Yesterday, at 3 AM $ 0.00657
+0.02%
$ 55 million $ 1.15 million
Yesterday, at 2 AM $ 0.00656
-0.29%
$ 54.91 million $ 1.13 million
Yesterday, at 1 AM $ 0.00658
+0.75%
$ 55.07 million $ 1.12 million
Apr 18, 12 AM $ 0.00653
-0.18%
$ 54.66 million $ 1.11 million
Apr 17, 11 PM $ 0.00654
-0.60%
$ 54.76 million $ 1.11 million
Apr 17, 10 PM $ 0.00656
+0.15%
$ 54.92 million $ 1.11 million
Apr 17, 9 PM $ 0.00655
-0.15%
$ 54.84 million $ 1.13 million
Apr 17, 8 PM $ 0.00656
+0.45%
$ 54.92 million $ 1.13 million
Apr 17, 7 PM $ 0.00654
-0.30%
$ 54.76 million $ 1.12 million
Apr 17, 6 PM $ 0.00655
+0.30%
$ 54.84 million $ 1.11 million
Apr 17, 5 PM $ 0.00652
-0.60%
$ 54.6 million $ 1.08 million
Apr 17, 4 PM $ 0.00654
-0.43%
$ 54.76 million $ 1.09 million
Apr 17, 3 PM $ 0.00656
+0.42%
$ 54.92 million $ 1.09 million
Apr 17, 2 PM $ 0.00655
-0.42%
$ 54.85 million $ 1.05 million
Apr 17, 1 PM $ 0.00656
+0.01%
$ 54.91 million $ 1.07 million
Apr 17, 12 PM $ 0.00656
+0.43%
$ 54.91 million $ 1.08 million
Apr 17, 11 AM $ 0.00645
-0.88%
$ 54.01 million $ 1.05 million
Apr 17, 10 AM $ 0.00651
+0.61%
$ 54.49 million $ 1.07 million
Apr 17, 9 AM $ 0.00649
+0.00%
$ 54.32 million $ 1.08 million
Apr 17, 8 AM $ 0.00645
-0.61%
$ 53.99 million $ 1.07 million
Apr 17, 7 AM $ 0.00646
+0.16%
$ 54.07 million $ 1.08 million
Apr 17, 6 AM $ 0.00649
+0.31%
$ 54.32 million $ 1.09 million
Apr 17, 5 AM $ 0.00647
-0.15%
$ 54.16 million $ 1.09 million
Download