PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.15 million
6:40 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.15 million
6:39 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.15 million
6:35 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.14 million
6:34 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
6:30 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
6:29 AM $ 0.00645
+0.00%
$ 54 million $ 1.14 million
6:25 AM $ 0.00645
+0.00%
$ 54 million $ 1.14 million
6:24 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
6:20 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
6:19 AM $ 0.00647
+0.00%
$ 54.16 million $ 1.14 million
6:15 AM $ 0.00647
+0.00%
$ 54.16 million $ 1.14 million
6:14 AM $ 0.00645
+0.00%
$ 54 million $ 1.14 million
6:10 AM $ 0.00645
+0.00%
$ 54 million $ 1.14 million
6:09 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
6:05 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
6:04 AM $ 0.00645
+0.00%
$ 54 million $ 1.14 million
6:00 AM $ 0.00645
+0.00%
$ 54 million $ 1.14 million
5:59 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
5:55 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
5:54 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
5:50 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
5:49 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.14 million
5:45 AM $ 0.00648
+0.00%
$ 54.25 million $ 1.14 million
5:44 AM $ 0.00649
+0.00%
$ 54.33 million $ 1.14 million
5:40 AM $ 0.00649
+0.00%
$ 54.33 million $ 1.14 million
5:39 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:35 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:34 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:30 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:29 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
5:25 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
5:24 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
5:20 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
5:19 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:15 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:14 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:10 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.14 million
5:09 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
5:05 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
5:04 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
5:00 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
4:59 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
4:55 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
4:54 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
4:50 AM $ 0.00651
+0.00%
$ 54.5 million $ 1.14 million
4:49 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
4:45 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
4:44 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
4:40 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.14 million
Download