PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
7:47 AM $0.00319
+0.00%
$26.7 million $1.05 million
7:42 AM $0.00319
+0.00%
$26.7 million $1.05 million
7:37 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:32 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:27 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:22 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:17 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:12 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:07 AM $0.00319
+0.00%
$26.7 million $1.04 million
7:02 AM $0.00319
+0.00%
$26.7 million $1.04 million
6:57 AM $0.00319
+0.00%
$26.7 million $1.04 million
6:52 AM $0.00319
+0.00%
$26.7 million $1.04 million
6:47 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:42 AM $0.00319
+0.00%
$26.7 million $1.04 million
6:37 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:32 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:27 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:22 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:17 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:12 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:07 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:02 AM $0.00319
+0.00%
$26.7 million $1.03 million
5:57 AM $0.00319
+0.00%
$26.7 million $1.03 million
5:52 AM $0.00319
+0.00%
$26.7 million $1.03 million
5:47 AM $0.00319
+0.02%
$26.7 million $1.03 million
5:42 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:37 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:32 AM $0.00319
-0.02%
$26.7 million $1.02 million
5:27 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:22 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:17 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:12 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:07 AM $0.00319
+0.00%
$26.7 million $1.01 million
5:02 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:57 AM $0.00319
+0.00%
$26.7 million $1.02 million
4:52 AM $0.00319
+0.00%
$26.7 million $1.02 million
4:47 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:42 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:37 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:32 AM $0.00319
+0.02%
$26.7 million $1.01 million
4:27 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:22 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:17 AM $0.00322
+0.00%
$26.95 million $1.01 million
4:12 AM $0.00322
+0.00%
$26.95 million $1.01 million
4:07 AM $0.00322
+0.00%
$26.95 million $1.01 million
4:02 AM $0.00322
+0.00%
$26.95 million $1.01 million
3:57 AM $0.00322
+0.00%
$26.95 million $1.01 million
3:52 AM $0.00322
-0.02%
$26.95 million $1.01 million
3:47 AM $0.00322
+0.00%
$26.95 million $1.01 million
3:42 AM $0.00321
+0.00%
$26.87 million $1.01 million
Download