PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00399
+0.00%
$ 33.4 million $ 1.12 million
4:05 AM $ 0.00399
+0.00%
$ 33.4 million $ 1.12 million
4:02 AM $ 0.00399
+0.00%
$ 33.4 million $ 1.12 million
4:00 AM $ 0.00399
+0.00%
$ 33.4 million $ 1.12 million
3:57 AM $ 0.00399
+0.00%
$ 33.4 million $ 1.11 million
3:55 AM $ 0.00401
+0.00%
$ 33.4 million $ 1.11 million
3:52 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.11 million
3:50 AM $ 0.004
+0.00%
$ 33.57 million $ 1.11 million
3:47 AM $ 0.004
+0.00%
$ 33.49 million $ 1.11 million
3:45 AM $ 0.00404
+0.00%
$ 33.49 million $ 1.11 million
3:42 AM $ 0.00404
+0.00%
$ 33.82 million $ 1.11 million
3:40 AM $ 0.00404
+0.00%
$ 33.82 million $ 1.11 million
3:37 AM $ 0.00404
+0.00%
$ 33.82 million $ 1.11 million
3:35 AM $ 0.00404
+0.00%
$ 33.82 million $ 1.11 million
3:32 AM $ 0.00404
+0.00%
$ 33.82 million $ 1.1 million
3:30 AM $ 0.00404
+0.00%
$ 33.82 million $ 1.1 million
3:27 AM $ 0.00403
+0.00%
$ 33.74 million $ 1.1 million
3:25 AM $ 0.00403
+0.00%
$ 33.74 million $ 1.1 million
3:22 AM $ 0.00402
+0.00%
$ 33.65 million $ 1.1 million
3:20 AM $ 0.00401
+0.00%
$ 33.65 million $ 1.1 million
3:17 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.1 million
3:15 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.1 million
3:12 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.1 million
3:10 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.1 million
3:07 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
3:05 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
3:02 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
3:00 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:57 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:55 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:52 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:50 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:47 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:45 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:42 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:40 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:37 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:35 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:32 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:30 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.09 million
2:27 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.08 million
2:25 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.08 million
2:22 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.08 million
2:20 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.08 million
2:17 AM $ 0.00401
+0.00%
$ 33.57 million $ 1.08 million
2:15 AM $ 0.00397
+0.00%
$ 33.57 million $ 1.08 million
2:12 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
2:10 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
2:07 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
2:05 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
Download