PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00397
-5.02%
$ 31.9 million $ 1.3 million
Jun 1 $ 0.00412
-13.99%
$ 34.99 million $ 1.27 million
May 25 $ 0.00476
-14.52%
$ 40.1 million $ 1.33 million
May 18 $ 0.00557
-1.23%
$ 46.62 million $ 1.39 million
May 11 $ 0.00579
-2.85%
$ 47.2 million $ 1.59 million
May 4 $ 0.00596
-2.93%
$ 49.81 million $ 2.61 million
Apr 27 $ 0.00614
+0.70%
$ 51.39 million $ 640,620
Apr 20 $ 0.00637
-3.19%
$ 51.04 million $ 6.83 million
Apr 13 $ 0.00652
-4.98%
$ 55.08 million $ 6.64 million
Apr 6 $ 0.0064
+3.20%
$ 57.45 million $ 6.2 million
Mar 30 $ 0.00617
-2.52%
$ 51.91 million $ 6.46 million
Mar 23 $ 0.0063
+1.62%
$ 52.99 million $ 6.66 million
Mar 16 $ 0.0062
-4.63%
$ 51.9 million $ 7.54 million
Mar 9 $ 0.0065
-1.22%
$ 54.41 million $ 7.55 million
Mar 2 $ 0.00706
+2.74%
$ 55.09 million $ 6.99 million
Feb 23 $ 0.00689
-2.41%
$ 57.67 million $ 7.6 million
Feb 16 $ 0.00714
-4.05%
$ 59.1 million $ 6.57 million
Feb 9 $ 0.00791
+15.64%
$ 62.29 million $ 7.08 million
Feb 2 $ 0.00696
-23.50%
$ 57.08 million $ 6.17 million
Jan 26 $ 0.00946
-5.88%
$ 76.16 million $ 6.51 million
Jan 19 $ 0.0107
-11.95%
$ 84.12 million $ 6.55 million
Jan 12 $ 0.0124
-2.23%
$ 101.36 million $ 6.41 million
Jan 5 $ 0.0127
-3.50%
$ 106.46 million $ 6.22 million
Dec 29 $ 0.0128
-0.36%
$ 109.88 million $ 7.07 million
Dec 22 $ 0.013
+5.43%
$ 107.27 million $ 7.47 million
Dec 15 $ 0.0123
-11.55%
$ 102.79 million $ 6.76 million
Dec 8 $ 0.0149
+26.83%
$ 116.79 million $ 7.8 million
Dec 1 $ 0.0132
-12.77%
$ 98.67 million $ 6.57 million
Nov 24 $ 0.0153
-7.88%
$ 126.76 million $ 6.67 million
Nov 17 $ 0.0165
-15.53%
$ 138.91 million $ 7.1 million
Nov 10 $ 0.02
-20.67%
$ 163.44 million $ 7.05 million
Nov 3 $ 0.025
+33.94%
$ 208.28 million $ 9.15 million
Oct 27 $ 0.0193
-17.07%
$ 156.22 million $ 6.97 million
Oct 20 $ 0.0252
-18.75%
$ 195.06 million $ 5.44 million
Oct 13 $ 0.0316
+350.19%
$ 263.7 million $ 11 million
Oct 6 $ 0.00611
+4.62%
$ 58.68 million $ 6.39 million
Sep 29 $ 0.00584
+1.04%
$ 48.88 million $ 6.46 million
Sep 22 $ 0.00581
-0.51%
$ 48.38 million $ 6.41 million
Sep 15 $ 0.00584
+0.34%
$ 48.88 million $ 6.49 million
Sep 8 $ 0.00581
-0.85%
$ 48.72 million $ 6.6 million
Sep 1 $ 0.00587
-0.34%
$ 49.05 million $ 6.51 million
Aug 25 $ 0.00591
-2.48%
$ 49.3 million $ 6.33 million
Aug 18 $ 0.00601
+2.91%
$ 50.73 million $ 6.34 million
Aug 11 $ 0.00584
-16.33%
$ 48.88 million $ 7.5 million
Aug 4 $ 0.00707
+3.51%
$ 58.51 million $ 6.62 million
Jul 28 $ 0.00686
+19.10%
$ 59.22 million $ 6.68 million
Jul 21 $ 0.00576
-1.54%
$ 49.94 million $ 6.28 million
Jul 14 $ 0.00587
-0.34%
$ 50.81 million $ 6.67 million
Jul 7 $ 0.00593
-1.17%
$ 51.16 million $ 6.36 million
Jun 30 $ 0.00606
-1.78%
$ 52.02 million $ 6.67 million
Download