Horsemania Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.001
+0.00%
$ -- $ 10
Apr 23, 2025 $ 0.001
+0.00%
$ 1 million $ 10
Sep 18, 2024 $ 0.219
+0.00%
$ -- $ 312
Sep 17, 2024 $ 0.219
+0.00%
$ 219 million $ 312
Sep 6, 2024 $ 0.344
+0.00%
$ -- $ 22
Sep 5, 2024 $ 0.344
-0.58%
$ 344 million $ 580
Sep 4, 2024 $ 0.449
+0.00%
$ -- $ 307
Sep 3, 2024 $ 0.449
+0.00%
$ 449 million $ 307
Aug 25, 2024 $ 0.499
+0.00%
$ -- $ 328
Aug 24, 2024 $ 0.499
+0.00%
$ 499 million $ 328
Aug 22, 2024 $ 0.499
+0.00%
$ -- $ 309
Aug 21, 2024 $ 0.499
+0.00%
$ 499 million $ 309
Aug 16, 2024 $ 0.5
+0.00%
$ -- $ 75
Aug 15, 2024 $ 0.5
+0.00%
$ 500 million $ 75
Aug 10, 2024 $ 0.51
+0.00%
$ -- $ 330
Aug 9, 2024 $ 0.51
+0.00%
$ 510 million $ 330
Aug 6, 2024 $ 0.51
+0.00%
$ -- $ 179
Aug 5, 2024 $ 0.51
+0.00%
$ 510 million $ 275
Jul 30, 2024 $ 0.519
+0.00%
$ -- $ 301
Jul 29, 2024 $ 0.519
+0.00%
$ 519 million $ 301
Jul 23, 2024 $ 0.59
+0.00%
$ -- $ 320
Jul 22, 2024 $ 0.59
+0.00%
$ 590 million $ 320
Jul 20, 2024 $ 0.59
+0.00%
$ -- $ 228
Jul 19, 2024 $ 0.59
+0.00%
$ 590 million $ 228
Jul 18, 2024 $ 0.59
+0.00%
$ 590 million $ 244
Jul 17, 2024 $ 0.59
+0.00%
$ 590 million $ 864
Jul 14, 2024 $ 0.639
+0.00%
$ -- $ 1,315
Jul 13, 2024 $ 0.639
+0.00%
$ 639 million $ 1,564
Jul 12, 2024 $ 0.639
+0.00%
$ 639 million $ 2,199
Jul 11, 2024 $ 0.639
+0.00%
$ -- $ 2,601
Jul 10, 2024 $ 0.639
+0.00%
$ 639 million $ 8,390
Jul 9, 2024 $ 0.639
+0.00%
$ -- $ 475
Jul 8, 2024 $ 0.639
+0.00%
$ 639 million $ 475
Jul 7, 2024 $ 0.629
+0.00%
$ -- $ 667
Jul 6, 2024 $ 0.629
+0.00%
$ 629 million $ 9,720
Jul 5, 2024 $ 0.638
+0.00%
$ -- $ 78
Jul 4, 2024 $ 0.638
+0.00%
$ 638 million $ 9,860
Jul 3, 2024 $ 0.64
+0.00%
$ -- $ 105
Jul 2, 2024 $ 0.64
+0.00%
$ 640 million $ 2,395
Jul 1, 2024 $ 0.64
+0.00%
$ 640 million $ 10,115
Jun 29, 2024 $ 0.64
+0.00%
$ -- $ 1,586
Jun 28, 2024 $ 0.64
+0.00%
$ 640 million $ 11,475
Jun 15, 2024 $ 0.647
+0.00%
$ -- $ 2,059
Jun 14, 2024 $ 0.647
+0.00%
$ 647 million $ 10,397
Jun 13, 2024 $ 0.648
+0.00%
$ -- $ 396
Jun 12, 2024 $ 0.648
+0.00%
$ 648 million $ 10,697
Jun 11, 2024 $ 0.648
+0.00%
$ 648 million $ 16,444
Jun 8, 2024 $ 0.69
+0.00%
$ 690 million $ 0
Jun 7, 2024 $ 0.69
+0.00%
$ 690 million $ 10,250
May 29, 2024 $ 0.68
+0.00%
$ -- $ 722
Download