Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0₅489
-15.83%
$-- $6,651
Feb 14, 2026 $0.0₅581
-18.17%
$12,201 $5,667
Feb 13, 2026 $0.0₅71
-23.16%
$14,910 $529
Feb 12, 2026 $0.0₅924
-7.60%
$19,404 $2,309
Feb 11, 2026 $0.00001
-30.80%
$21,000 $1,863
Feb 10, 2026 $0.0000144
-45.55%
$30,345 $11,395
Feb 9, 2026 $0.0000265
-0.64%
$55,734 $16,187
Feb 8, 2026 $0.0000267
+0.15%
$56,133 $15,739
Feb 7, 2026 $0.0000267
-0.04%
$56,007 $28,168
Feb 6, 2026 $0.0000267
+1.25%
$56,028 $29,046
Feb 5, 2026 $0.0000262
+0.88%
$55,083 $22,035
Feb 4, 2026 $0.000026
-0.08%
$54,831 $21,605
Feb 3, 2026 $0.000026
-4.69%
$54,621 $19,183
Feb 2, 2026 $0.0000273
+0.18%
$57,330 $20,289
Feb 1, 2026 $0.0000272
-2.26%
$57,204 $23,005
Jan 31, 2026 $0.0000279
-1.06%
$58,527 $21,576
Jan 30, 2026 $0.0000282
-0.42%
$59,178 $18,262
Jan 29, 2026 $0.0000283
-0.35%
$59,451 $17,466
Jan 28, 2026 $0.0000284
-0.53%
$59,640 $22,532
Jan 27, 2026 $0.0000286
+4.65%
$59,997 $21,293
Jan 26, 2026 $0.0000272
+0.93%
$57,120 $19,284
Jan 25, 2026 $0.0000269
+0.45%
$56,595 $14,000
Jan 24, 2026 $0.0000268
+0.22%
$56,343 $15,124
Jan 23, 2026 $0.0000268
-0.96%
$56,238 $19,874
Jan 22, 2026 $0.000027
+0.04%
$56,763 $16,832
Jan 21, 2026 $0.000027
+0.15%
$56,742 $19,720
Jan 20, 2026 $0.000027
+0.00%
$56,637 $18,322
Jan 19, 2026 $0.000027
+0.19%
$56,637 $19,324
Jan 18, 2026 $0.0000269
-0.19%
$56,532 $13,969
Jan 17, 2026 $0.0000269
-0.11%
$56,595 $15,307
Jan 16, 2026 $0.000027
+0.30%
$56,763 $19,159
Jan 15, 2026 $0.000027
-0.37%
$56,679 $19,558
Jan 14, 2026 $0.0000271
-0.26%
$56,889 $19,677
Jan 13, 2026 $0.0000272
-6.56%
$57,309 $22,132
Jan 12, 2026 $0.0000291
-0.41%
$61,026 $22,065
Jan 11, 2026 $0.0000292
-0.34%
$61,278 $16,397
Jan 10, 2026 $0.0000293
-0.95%
$61,488 $15,997
Jan 9, 2026 $0.0000295
-2.99%
$62,055 $18,230
Jan 8, 2026 $0.0000303
-1.59%
$63,693 $19,742
Jan 7, 2026 $0.0000308
-0.64%
$64,743 $22,487
Jan 6, 2026 $0.000031
-1.80%
$65,184 $20,218
Jan 5, 2026 $0.0000316
-0.57%
$66,339 $21,482
Jan 4, 2026 $0.0000318
+1.15%
$66,738 $18,636
Jan 3, 2026 $0.0000314
-0.32%
$66,255 $17,567
Jan 2, 2026 $0.0000315
+0.19%
$66,171 $19,476
Jan 1, 2026 $0.0000314
+0.32%
$66,045 $19,360
Dec 31, 2025 $0.0000313
-0.03%
$65,835 $16,020
Dec 30, 2025 $0.0000314
-0.25%
$65,856 $23,851
Dec 29, 2025 $0.0000316
-0.19%
$65,940 $32,041
Dec 28, 2025 $0.0000316
-0.13%
$66,507 $18,304
Download