HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅489
-15.83%
$ -- $ 6,651
Feb 14, 2026 $ 0.0₅581
-18.17%
$ 12,201 $ 5,667
Feb 13, 2026 $ 0.0₅71
-23.16%
$ 14,910 $ 529
Feb 12, 2026 $ 0.0₅924
-7.60%
$ 19,404 $ 2,309
Feb 11, 2026 $ 0.00001
-30.80%
$ 21,000 $ 1,863
Feb 10, 2026 $ 0.0000144
-45.55%
$ 30,345 $ 11,395
Feb 9, 2026 $ 0.0000265
-0.64%
$ 55,734 $ 16,187
Feb 8, 2026 $ 0.0000267
+0.15%
$ 56,133 $ 15,739
Feb 7, 2026 $ 0.0000267
-0.04%
$ 56,007 $ 28,168
Feb 6, 2026 $ 0.0000267
+1.25%
$ 56,028 $ 29,046
Feb 5, 2026 $ 0.0000262
+0.88%
$ 55,083 $ 22,035
Feb 4, 2026 $ 0.000026
-0.08%
$ 54,831 $ 21,605
Feb 3, 2026 $ 0.000026
-4.69%
$ 54,621 $ 19,183
Feb 2, 2026 $ 0.0000273
+0.18%
$ 57,330 $ 20,289
Feb 1, 2026 $ 0.0000272
-2.26%
$ 57,204 $ 23,005
Jan 31, 2026 $ 0.0000279
-1.06%
$ 58,527 $ 21,576
Jan 30, 2026 $ 0.0000282
-0.42%
$ 59,178 $ 18,262
Jan 29, 2026 $ 0.0000283
-0.35%
$ 59,451 $ 17,466
Jan 28, 2026 $ 0.0000284
-0.53%
$ 59,640 $ 22,532
Jan 27, 2026 $ 0.0000286
+4.65%
$ 59,997 $ 21,293
Jan 26, 2026 $ 0.0000272
+0.93%
$ 57,120 $ 19,284
Jan 25, 2026 $ 0.0000269
+0.45%
$ 56,595 $ 14,000
Jan 24, 2026 $ 0.0000268
+0.22%
$ 56,343 $ 15,124
Jan 23, 2026 $ 0.0000268
-0.96%
$ 56,238 $ 19,874
Jan 22, 2026 $ 0.000027
+0.04%
$ 56,763 $ 16,832
Jan 21, 2026 $ 0.000027
+0.15%
$ 56,742 $ 19,720
Jan 20, 2026 $ 0.000027
+0.00%
$ 56,637 $ 18,322
Jan 19, 2026 $ 0.000027
+0.19%
$ 56,637 $ 19,324
Jan 18, 2026 $ 0.0000269
-0.19%
$ 56,532 $ 13,969
Jan 17, 2026 $ 0.0000269
-0.11%
$ 56,595 $ 15,307
Jan 16, 2026 $ 0.000027
+0.30%
$ 56,763 $ 19,159
Jan 15, 2026 $ 0.000027
-0.37%
$ 56,679 $ 19,558
Jan 14, 2026 $ 0.0000271
-0.26%
$ 56,889 $ 19,677
Jan 13, 2026 $ 0.0000272
-6.56%
$ 57,309 $ 22,132
Jan 12, 2026 $ 0.0000291
-0.41%
$ 61,026 $ 22,065
Jan 11, 2026 $ 0.0000292
-0.34%
$ 61,278 $ 16,397
Jan 10, 2026 $ 0.0000293
-0.95%
$ 61,488 $ 15,997
Jan 9, 2026 $ 0.0000295
-2.99%
$ 62,055 $ 18,230
Jan 8, 2026 $ 0.0000303
-1.59%
$ 63,693 $ 19,742
Jan 7, 2026 $ 0.0000308
-0.64%
$ 64,743 $ 22,487
Jan 6, 2026 $ 0.000031
-1.80%
$ 65,184 $ 20,218
Jan 5, 2026 $ 0.0000316
-0.57%
$ 66,339 $ 21,482
Jan 4, 2026 $ 0.0000318
+1.15%
$ 66,738 $ 18,636
Jan 3, 2026 $ 0.0000314
-0.32%
$ 66,255 $ 17,567
Jan 2, 2026 $ 0.0000315
+0.19%
$ 66,171 $ 19,476
Jan 1, 2026 $ 0.0000314
+0.32%
$ 66,045 $ 19,360
Dec 31, 2025 $ 0.0000313
-0.03%
$ 65,835 $ 16,020
Dec 30, 2025 $ 0.0000314
-0.25%
$ 65,856 $ 23,851
Dec 29, 2025 $ 0.0000316
-0.19%
$ 65,940 $ 32,041
Dec 28, 2025 $ 0.0000316
-0.13%
$ 66,507 $ 18,304
Download