HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅489
-82.45%
$-- $223,671
Jan 2026 $0.0000282
-10.11%
$58,527 $563,492
Dec 2025 $0.0000313
-4.19%
$65,835 $303,755
Aug 2025 $0.0000388
-0.64%
$-- $741,794
Jul 2025 $0.0000385
-10.91%
$81,963 $2.35 million
Jun 2025 $0.0000438
+14.33%
$90,741 $2.41 million
May 2025 $0.0000393
-10.51%
$80,451 $1.15 million
Apr 2025 $0.000044
-32.37%
$92,316 $906,515
Mar 2025 $0.000065
+27.45%
$136,500 $248,452
Feb 2025 $0.000051
-70.18%
$107,100 $1.17 million
Jan 2025 $0.000232
-92.98%
$355,642 $7.12 million
Dec 2024 $0.00331
+42.86%
$6.95 million $2.16 million
Nov 2024 $0.00226
-29.73%
$4.52 million $3.55 million
Oct 2024 $0.00319
+2.80%
$6.76 million $4.16 million
Sep 2024 $0.0031
-16.31%
$6.52 million $3 million
Aug 2024 $0.00371
-21.60%
$7.79 million $3.4 million
Jul 2024 $0.00469
-73.19%
$9.86 million $8.23 million
Jun 2024 $0.0175
-66.64%
$36.77 million $13.62 million
May 2024 $0.0526
-11.47%
$110.4 million $3.68 million
Download