HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅489
-82.45%
$ -- $ 223,671
Jan 2026 $ 0.0000282
-10.11%
$ 58,527 $ 563,492
Dec 2025 $ 0.0000313
-4.19%
$ 65,835 $ 303,755
Aug 2025 $ 0.0000388
-0.64%
$ -- $ 741,794
Jul 2025 $ 0.0000385
-10.91%
$ 81,963 $ 2.35 million
Jun 2025 $ 0.0000438
+14.33%
$ 90,741 $ 2.41 million
May 2025 $ 0.0000393
-10.51%
$ 80,451 $ 1.15 million
Apr 2025 $ 0.000044
-32.37%
$ 92,316 $ 906,515
Mar 2025 $ 0.000065
+27.45%
$ 136,500 $ 248,452
Feb 2025 $ 0.000051
-70.18%
$ 107,100 $ 1.17 million
Jan 2025 $ 0.000232
-92.98%
$ 355,642 $ 7.12 million
Dec 2024 $ 0.00331
+42.86%
$ 6.95 million $ 2.16 million
Nov 2024 $ 0.00226
-29.73%
$ 4.52 million $ 3.55 million
Oct 2024 $ 0.00319
+2.80%
$ 6.76 million $ 4.16 million
Sep 2024 $ 0.0031
-16.31%
$ 6.52 million $ 3 million
Aug 2024 $ 0.00371
-21.60%
$ 7.79 million $ 3.4 million
Jul 2024 $ 0.00469
-73.19%
$ 9.86 million $ 8.23 million
Jun 2024 $ 0.0175
-66.64%
$ 36.77 million $ 13.62 million
May 2024 $ 0.0526
-11.47%
$ 110.4 million $ 3.68 million
Download