HiveSwap Historical Data

HIVP
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅581
-78.25%
$ -- $ 37,950
Feb 2 $ 0.0000267
-2.09%
$ 56,133 $ 140,326
Jan 26 $ 0.0000279
+3.41%
$ 57,204 $ 120,413
Jan 19 $ 0.0000268
-0.33%
$ 56,595 $ 109,196
Jan 12 $ 0.0000269
-7.68%
$ 56,532 $ 117,897
Jan 5 $ 0.0000293
-7.84%
$ 61,278 $ 118,157
Dec 29 $ 0.0000314
-0.82%
$ 66,738 $ 128,314
Dec 22 $ 0.0000317
-4.52%
$ 66,507 $ 115,923
Dec 15 $ 0.0000331
+1.31%
$ 69,678 $ 78,051
Aug 11 $ 0.0000388
-1.97%
$ -- $ 90,124
Aug 4 $ 0.0000395
+0.61%
$ 83,076 $ 360,157
Jul 28 $ 0.0000396
+2.75%
$ 82,425 $ 488,431
Jul 21 $ 0.0000385
-1.41%
$ 80,976 $ 491,738
Jul 14 $ 0.0000389
-6.89%
$ 82,110 $ 457,193
Jul 7 $ 0.0000411
+6.33%
$ 87,759 $ 481,537
Jun 30 $ 0.0000439
+0.32%
$ 81,270 $ 389,705
Jun 23 $ 0.0000429
+2.46%
$ 91,980 $ 468,520
Jun 16 $ 0.0000433
-6.86%
$ 87,885 $ 624,077
Jun 9 $ 0.0000478
+13.53%
$ 97,713 $ 465,728
Jun 2 $ 0.0000424
+15.74%
$ 88,494 $ 492,056
May 26 $ 0.0000365
-19.10%
$ 76,692 $ 456,453
May 19 $ 0.0000437
+12.67%
$ 94,794 $ 272,606
May 12 $ 0.0000403
+5.59%
$ 81,396 $ 151,286
May 5 $ 0.0000391
+7.27%
$ 80,118 $ 116,949
Apr 28 $ 0.0000419
-21.61%
$ 76,629 $ 107,032
Apr 21 $ 0.0000535
+20.18%
$ 112,329 $ 225,325
Apr 14 $ 0.0000432
-3.44%
$ 93,492 $ 332,406
Apr 7 $ 0.0000457
-2.75%
$ 93,975 $ 151,079
Mar 31 $ 0.0000507
-15.48%
$ 98,595 $ 17,105
Mar 24 $ 0.000058
+1.75%
$ 126,000 $ 5,149
Mar 17 $ 0.000056
-21.13%
$ 119,700 $ 28,031
Mar 10 $ 0.000059
+0.00%
$ 149,100 $ 14,068
Mar 3 $ 0.000062
-22.50%
$ 107,100 $ 67,220
Feb 24 $ 0.00008
+26.98%
$ 168,000 $ 100,044
Feb 17 $ 0.000066
-29.03%
$ 132,300 $ 54,363
Feb 10 $ 0.0001
-49.07%
$ 195,300 $ 75,243
Feb 3 $ 0.000225
-8.16%
$ 412,304 $ 412,067
Jan 27 $ 0.000244
-41.15%
$ 513,119 $ 1.05 million
Jan 20 $ 0.000415
+19.54%
$ 885,478 $ 1.66 million
Jan 13 $ 0.000508
-17.58%
$ 729,311 $ 785,304
Jan 6 $ 0.000625
-65.18%
$ 1.3 million $ 2.32 million
Dec 30 $ 0.00232
-29.55%
$ 3.76 million $ 568,320
Dec 23 $ 0.00326
-0.80%
$ 6.9 million $ 428,993
Dec 16 $ 0.00324
-6.90%
$ 6.91 million $ 499,894
Dec 9 $ 0.0033
+14.86%
$ 7.31 million $ 410,455
Dec 2 $ 0.00283
+22.18%
$ 6.04 million $ 414,975
Nov 25 $ 0.00232
+63.86%
$ 4.87 million $ 690,711
Nov 18 $ 0.00139
+1.03%
$ 2.97 million $ 925,627
Nov 11 $ 0.00152
-14.78%
$ 2.9 million $ 464,696
Nov 4 $ 0.00191
-8.99%
$ 3.75 million $ 841,600
Download