HiveSwap Historical Data

HIVP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00885
+18.04%
$ 18.58 million $ 387,206
Jul 19, 2024 $ 0.0075
+14.57%
$ 15.74 million $ 410,952
Jul 18, 2024 $ 0.00537
-20.23%
$ 11.27 million $ 8,313
Jul 17, 2024 $ 0.00672
-1.93%
$ 14.12 million $ 379,968
Jul 16, 2024 $ 0.00685
+2.58%
$ 14.39 million $ 292,409
Jul 15, 2024 $ 0.00668
-4.30%
$ 14.02 million $ 236,904
Jul 14, 2024 $ 0.00698
-2.85%
$ 14.65 million $ 332,153
Jul 13, 2024 $ 0.00718
-10.05%
$ 15.07 million $ 341,892
Jul 12, 2024 $ 0.00797
-6.30%
$ 16.73 million $ 255,356
Jul 11, 2024 $ 0.00851
-20.58%
$ 17.86 million $ 454,912
Jul 10, 2024 $ 0.0107
-1.54%
$ 22.49 million $ 440,367
Jul 9, 2024 $ 0.0109
+6.07%
$ 22.86 million $ 384,345
Jul 8, 2024 $ 0.0103
-9.13%
$ 21.55 million $ 246,196
Jul 7, 2024 $ 0.0113
-6.45%
$ 23.68 million $ 517,784
Jul 6, 2024 $ 0.0121
+25.33%
$ 25.35 million $ 480,358
Jul 5, 2024 $ 0.00963
-25.74%
$ 20.23 million $ 257,822
Jul 4, 2024 $ 0.0135
-29.27%
$ 28.27 million $ 303,079
Jul 3, 2024 $ 0.019
+3.33%
$ 39.96 million $ 383,679
Jul 2, 2024 $ 0.0184
-0.01%
$ 38.64 million $ 335,931
Jul 1, 2024 $ 0.0182
+4.20%
$ 38.64 million $ 86,010
Jun 30, 2024 $ 0.0175
-2.03%
$ 36.77 million $ 142,656
Jun 29, 2024 $ 0.0178
+3.66%
$ 37.45 million $ 643,454
Jun 28, 2024 $ 0.0172
-0.76%
$ 36.14 million $ 333,608
Jun 27, 2024 $ 0.0173
-1.85%
$ 36.42 million $ 633,887
Jun 26, 2024 $ 0.0177
-9.30%
$ 37.09 million $ 487,489
Jun 25, 2024 $ 0.0194
+9.93%
$ 40.68 million $ 472,054
Jun 24, 2024 $ 0.0176
-0.34%
$ 36.96 million $ 373,627
Jun 23, 2024 $ 0.0176
-2.76%
$ 37 million $ 420,974
Jun 22, 2024 $ 0.0181
-0.77%
$ 38.09 million $ 394,571
Jun 21, 2024 $ 0.0183
-5.47%
$ 38.47 million $ 433,374
Jun 20, 2024 $ 0.0194
+10.98%
$ 40.76 million $ 456,553
Jun 19, 2024 $ 0.0175
-8.66%
$ 36.79 million $ 324,837
Jun 18, 2024 $ 0.0191
+7.37%
$ 40.07 million $ 430,402
Jun 17, 2024 $ 0.0178
-2.04%
$ 37.32 million $ 482,005
Jun 16, 2024 $ 0.0172
-10.27%
$ 36.16 million $ 404,838
Jun 15, 2024 $ 0.0192
+2.18%
$ 40.42 million $ 279,941
Jun 14, 2024 $ 0.0188
-23.41%
$ 39.56 million $ 340,176
Jun 13, 2024 $ 0.0246
+17.90%
$ 51.72 million $ 465,048
Jun 12, 2024 $ 0.0195
-5.49%
$ 40.87 million $ 358,399
Jun 11, 2024 $ 0.0206
-24.25%
$ 43.24 million $ 450,875
Jun 10, 2024 $ 0.0272
-1.23%
$ 57.12 million $ 384,035
Jun 9, 2024 $ 0.0276
-2.81%
$ 58.02 million $ 178,525
Jun 8, 2024 $ 0.0284
-9.65%
$ 59.83 million $ 97,708
Jun 7, 2024 $ 0.0315
-22.47%
$ 66.21 million $ 215,985
Jun 6, 2024 $ 0.0406
-3.51%
$ 85.32 million $ 579,694
Jun 5, 2024 $ 0.0423
+2.92%
$ 88.79 million $ 845,929
Jun 4, 2024 $ 0.0412
+1.93%
$ 86.44 million $ 535,498
Jun 3, 2024 $ 0.0404
-15.99%
$ 84.84 million $ 889,040
Jun 2, 2024 $ 0.0481
+2.74%
$ 100.97 million $ 1.01 million
Jun 1, 2024 $ 0.0469
-10.73%
$ 98.41 million $ 551,091