HiveSwap Historical Data

HIVP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00885
+18.04%
$18.58 million $387,206
Jul 19, 2024 $0.0075
+14.57%
$15.74 million $410,952
Jul 18, 2024 $0.00537
-20.23%
$11.27 million $8,313
Jul 17, 2024 $0.00672
-1.93%
$14.12 million $379,968
Jul 16, 2024 $0.00685
+2.58%
$14.39 million $292,409
Jul 15, 2024 $0.00668
-4.30%
$14.02 million $236,904
Jul 14, 2024 $0.00698
-2.85%
$14.65 million $332,153
Jul 13, 2024 $0.00718
-10.05%
$15.07 million $341,892
Jul 12, 2024 $0.00797
-6.30%
$16.73 million $255,356
Jul 11, 2024 $0.00851
-20.58%
$17.86 million $454,912
Jul 10, 2024 $0.0107
-1.54%
$22.49 million $440,367
Jul 9, 2024 $0.0109
+6.07%
$22.86 million $384,345
Jul 8, 2024 $0.0103
-9.13%
$21.55 million $246,196
Jul 7, 2024 $0.0113
-6.45%
$23.68 million $517,784
Jul 6, 2024 $0.0121
+25.33%
$25.35 million $480,358
Jul 5, 2024 $0.00963
-25.74%
$20.23 million $257,822
Jul 4, 2024 $0.0135
-29.27%
$28.27 million $303,079
Jul 3, 2024 $0.019
+3.33%
$39.96 million $383,679
Jul 2, 2024 $0.0184
-0.01%
$38.64 million $335,931
Jul 1, 2024 $0.0182
+4.20%
$38.64 million $86,010
Jun 30, 2024 $0.0175
-2.03%
$36.77 million $142,656
Jun 29, 2024 $0.0178
+3.66%
$37.45 million $643,454
Jun 28, 2024 $0.0172
-0.76%
$36.14 million $333,608
Jun 27, 2024 $0.0173
-1.85%
$36.42 million $633,887
Jun 26, 2024 $0.0177
-9.30%
$37.09 million $487,489
Jun 25, 2024 $0.0194
+9.93%
$40.68 million $472,054
Jun 24, 2024 $0.0176
-0.34%
$36.96 million $373,627
Jun 23, 2024 $0.0176
-2.76%
$37 million $420,974
Jun 22, 2024 $0.0181
-0.77%
$38.09 million $394,571
Jun 21, 2024 $0.0183
-5.47%
$38.47 million $433,374
Jun 20, 2024 $0.0194
+10.98%
$40.76 million $456,553
Jun 19, 2024 $0.0175
-8.66%
$36.79 million $324,837
Jun 18, 2024 $0.0191
+7.37%
$40.07 million $430,402
Jun 17, 2024 $0.0178
-2.04%
$37.32 million $482,005
Jun 16, 2024 $0.0172
-10.27%
$36.16 million $404,838
Jun 15, 2024 $0.0192
+2.18%
$40.42 million $279,941
Jun 14, 2024 $0.0188
-23.41%
$39.56 million $340,176
Jun 13, 2024 $0.0246
+17.90%
$51.72 million $465,048
Jun 12, 2024 $0.0195
-5.49%
$40.87 million $358,399
Jun 11, 2024 $0.0206
-24.25%
$43.24 million $450,875
Jun 10, 2024 $0.0272
-1.23%
$57.12 million $384,035
Jun 9, 2024 $0.0276
-2.81%
$58.02 million $178,525
Jun 8, 2024 $0.0284
-9.65%
$59.83 million $97,708
Jun 7, 2024 $0.0315
-22.47%
$66.21 million $215,985
Jun 6, 2024 $0.0406
-3.51%
$85.32 million $579,694
Jun 5, 2024 $0.0423
+2.92%
$88.79 million $845,929
Jun 4, 2024 $0.0412
+1.93%
$86.44 million $535,498
Jun 3, 2024 $0.0404
-15.99%
$84.84 million $889,040
Jun 2, 2024 $0.0481
+2.74%
$100.97 million $1.01 million
Jun 1, 2024 $0.0469
-10.73%
$98.41 million $551,091