Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HiveSwap Historical Data

HIVP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00885
+18.04%
$18.58 million $387,206
Jul 19, 2024 $0.0075
+14.57%
$15.74 million $410,952
Jul 18, 2024 $0.00537
-20.23%
$11.27 million $8,313
Jul 17, 2024 $0.00672
-1.93%
$14.12 million $379,968
Jul 16, 2024 $0.00685
+2.58%
$14.39 million $292,409
Jul 15, 2024 $0.00668
-4.30%
$14.02 million $236,904
Jul 14, 2024 $0.00698
-2.85%
$14.65 million $332,153
Jul 13, 2024 $0.00718
-10.05%
$15.07 million $341,892
Jul 12, 2024 $0.00797
-6.30%
$16.73 million $255,356
Jul 11, 2024 $0.00851
-20.58%
$17.86 million $454,912
Jul 10, 2024 $0.0107
-1.54%
$22.49 million $440,367
Jul 9, 2024 $0.0109
+6.07%
$22.86 million $384,345
Jul 8, 2024 $0.0103
-9.13%
$21.55 million $246,196
Jul 7, 2024 $0.0113
-6.45%
$23.68 million $517,784
Jul 6, 2024 $0.0121
+25.33%
$25.35 million $480,358
Jul 5, 2024 $0.00963
-25.74%
$20.23 million $257,822
Jul 4, 2024 $0.0135
-29.27%
$28.27 million $303,079
Jul 3, 2024 $0.019
+3.33%
$39.96 million $383,679
Jul 2, 2024 $0.0184
-0.01%
$38.64 million $335,931
Jul 1, 2024 $0.0182
+4.20%
$38.64 million $86,010
Jun 30, 2024 $0.0175
-2.03%
$36.77 million $142,656
Jun 29, 2024 $0.0178
+3.66%
$37.45 million $643,454
Jun 28, 2024 $0.0172
-0.76%
$36.14 million $333,608
Jun 27, 2024 $0.0173
-1.85%
$36.42 million $633,887
Jun 26, 2024 $0.0177
-9.30%
$37.09 million $487,489
Jun 25, 2024 $0.0194
+9.93%
$40.68 million $472,054
Jun 24, 2024 $0.0176
-0.34%
$36.96 million $373,627
Jun 23, 2024 $0.0176
-2.76%
$37 million $420,974
Jun 22, 2024 $0.0181
-0.77%
$38.09 million $394,571
Jun 21, 2024 $0.0183
-5.47%
$38.47 million $433,374
Jun 20, 2024 $0.0194
+10.98%
$40.76 million $456,553
Jun 19, 2024 $0.0175
-8.66%
$36.79 million $324,837
Jun 18, 2024 $0.0191
+7.37%
$40.07 million $430,402
Jun 17, 2024 $0.0178
-2.04%
$37.32 million $482,005
Jun 16, 2024 $0.0172
-10.27%
$36.16 million $404,838
Jun 15, 2024 $0.0192
+2.18%
$40.42 million $279,941
Jun 14, 2024 $0.0188
-23.41%
$39.56 million $340,176
Jun 13, 2024 $0.0246
+17.90%
$51.72 million $465,048
Jun 12, 2024 $0.0195
-5.49%
$40.87 million $358,399
Jun 11, 2024 $0.0206
-24.25%
$43.24 million $450,875
Jun 10, 2024 $0.0272
-1.23%
$57.12 million $384,035
Jun 9, 2024 $0.0276
-2.81%
$58.02 million $178,525
Jun 8, 2024 $0.0284
-9.65%
$59.83 million $97,708
Jun 7, 2024 $0.0315
-22.47%
$66.21 million $215,985
Jun 6, 2024 $0.0406
-3.51%
$85.32 million $579,694
Jun 5, 2024 $0.0423
+2.92%
$88.79 million $845,929
Jun 4, 2024 $0.0412
+1.93%
$86.44 million $535,498
Jun 3, 2024 $0.0404
-15.99%
$84.84 million $889,040
Jun 2, 2024 $0.0481
+2.74%
$100.97 million $1.01 million
Jun 1, 2024 $0.0469
-10.73%
$98.41 million $551,091