HiveSwap Historical Data

HIVP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000027
+0.00%
$ 56,616 $ 13,725
Jan 26, 2 AM $ 0.0000269
-0.04%
$ 56,595 $ 13,781
Jan 26, 1 AM $ 0.000027
+0.00%
$ 56,616 $ 13,912
Jan 26, 12 AM $ 0.000027
+0.04%
$ 56,616 $ 13,972
Jan 25, 11 PM $ 0.0000269
+0.00%
$ 56,595 $ 14,000
Jan 25, 10 PM $ 0.0000269
+0.00%
$ 56,595 $ 13,928
Jan 25, 9 PM $ 0.0000269
-0.04%
$ 56,595 $ 13,905
Jan 25, 8 PM $ 0.000027
+0.00%
$ 56,616 $ 13,930
Jan 25, 7 PM $ 0.000027
+0.00%
$ 56,616 $ 13,975
Jan 25, 6 PM $ 0.0000269
+0.00%
$ 56,595 $ 14,192
Jan 25, 5 PM $ 0.0000269
+0.00%
$ 56,595 $ 14,491
Jan 25, 4 PM $ 0.0000269
+0.00%
$ 56,595 $ 14,940
Jan 25, 3 PM $ 0.0000269
+0.00%
$ 56,595 $ 15,276
Jan 25, 2 PM $ 0.0000269
+0.00%
$ 56,595 $ 15,343
Jan 25, 1 PM $ 0.0000269
+0.00%
$ 56,595 $ 15,351
Jan 25, 12 PM $ 0.0000269
-0.04%
$ 56,595 $ 15,326
Jan 25, 11 AM $ 0.000027
+0.00%
$ 56,616 $ 15,396
Jan 25, 10 AM $ 0.0000269
-0.04%
$ 56,595 $ 15,464
Jan 25, 9 AM $ 0.000027
+0.00%
$ 56,616 $ 15,490
Jan 25, 8 AM $ 0.000027
-0.07%
$ 56,595 $ 15,500
Jan 25, 7 AM $ 0.000027
+0.15%
$ 56,721 $ 15,368
Jan 25, 6 AM $ 0.000027
+0.04%
$ 56,616 $ 14,981
Jan 25, 5 AM $ 0.000027
-0.04%
$ 56,700 $ 14,698
Jan 25, 4 AM $ 0.000027
+0.04%
$ 56,700 $ 14,531
Jan 25, 3 AM $ 0.000027
+0.56%
$ 56,658 $ 14,418
Jan 25, 2 AM $ 0.000027
+0.56%
$ 56,658 $ 14,271
Jan 25, 1 AM $ 0.0000268
+0.00%
$ 56,343 $ 14,563
Jan 25, 12 AM $ 0.0000268
+0.00%
$ 56,343 $ 14,879
Jan 24, 11 PM $ 0.0000268
+0.00%
$ 56,343 $ 15,124
Jan 24, 10 PM $ 0.0000268
+0.00%
$ 56,343 $ 15,484
Jan 24, 9 PM $ 0.0000268
+0.04%
$ 56,364 $ 15,986
Jan 24, 8 PM $ 0.0000268
-0.04%
$ 56,343 $ 16,479
Jan 24, 7 PM $ 0.0000268
+0.34%
$ 56,364 $ 16,735
Jan 24, 6 PM $ 0.0000268
+0.00%
$ 56,343 $ 17,079
Jan 24, 5 PM $ 0.0000268
+0.04%
$ 56,364 $ 17,140
Jan 24, 4 PM $ 0.0000268
+0.11%
$ 56,343 $ 17,199
Jan 24, 3 PM $ 0.0000268
+0.11%
$ 56,280 $ 17,235
Jan 24, 2 PM $ 0.0000268
-0.04%
$ 56,217 $ 17,592
Jan 24, 1 PM $ 0.0000268
+0.00%
$ 56,238 $ 17,988
Jan 24, 12 PM $ 0.0000268
+0.04%
$ 56,238 $ 18,252
Jan 24, 11 AM $ 0.0000268
+0.00%
$ 56,217 $ 18,561
Jan 24, 10 AM $ 0.0000268
+0.00%
$ 56,217 $ 18,945
Jan 24, 9 AM $ 0.0000268
-0.04%
$ 56,217 $ 19,052
Jan 24, 8 AM $ 0.0000268
+0.00%
$ 56,238 $ 19,098
Jan 24, 7 AM $ 0.0000268
+0.04%
$ 56,238 $ 19,112
Jan 24, 6 AM $ 0.0000268
+0.00%
$ 56,217 $ 19,359
Jan 24, 5 AM $ 0.0000268
+0.00%
$ 56,217 $ 19,700
Jan 24, 4 AM $ 0.0000268
+0.07%
$ 56,217 $ 19,877
Jan 24, 3 AM $ 0.0000268
-0.04%
$ 56,217 $ 20,061
Jan 24, 2 AM $ 0.0000268
+0.07%
$ 56,238 $ 20,192