HiveSwap Historical Data

HIVP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000268
+0.07%
$ 56,238 $ 20,169
Jan 24, 12 AM $ 0.0000268
-0.04%
$ 56,196 $ 20,167
Jan 23, 11 PM $ 0.0000268
+0.04%
$ 56,238 $ 19,874
Jan 23, 10 PM $ 0.0000268
-0.41%
$ 56,196 $ 19,607
Jan 23, 9 PM $ 0.0000269
-0.07%
$ 56,280 $ 19,329
Jan 23, 8 PM $ 0.0000269
+0.00%
$ 56,469 $ 19,063
Jan 23, 7 PM $ 0.0000269
+0.00%
$ 56,427 $ 18,945
Jan 23, 6 PM $ 0.0000269
+0.00%
$ 56,469 $ 18,631
Jan 23, 5 PM $ 0.0000269
+0.41%
$ 56,406 $ 18,330
Jan 23, 4 PM $ 0.0000267
-0.26%
$ 56,175 $ 18,085
Jan 23, 3 PM $ 0.0000268
-0.22%
$ 56,301 $ 17,995
Jan 23, 2 PM $ 0.0000269
+0.41%
$ 56,406 $ 17,550
Jan 23, 1 PM $ 0.0000268
+0.07%
$ 56,217 $ 17,046
Jan 23, 12 PM $ 0.0000267
+0.07%
$ 56,175 $ 16,905
Jan 23, 11 AM $ 0.0000267
+0.04%
$ 56,112 $ 16,730
Jan 23, 10 AM $ 0.0000267
-1.11%
$ 56,112 $ 16,645
Jan 23, 9 AM $ 0.000027
+0.00%
$ 56,742 $ 16,762
Jan 23, 8 AM $ 0.000027
+0.04%
$ 56,742 $ 17,082
Jan 23, 7 AM $ 0.000027
+0.11%
$ 56,721 $ 17,499
Jan 23, 6 AM $ 0.000027
-0.04%
$ 56,679 $ 17,670
Jan 23, 5 AM $ 0.000027
-0.15%
$ 56,700 $ 17,636
Jan 23, 4 AM $ 0.000027
+0.00%
$ 56,784 $ 17,650
Jan 23, 3 AM $ 0.000027
+0.04%
$ 56,679 $ 17,457
Jan 23, 2 AM $ 0.000027
-0.15%
$ 56,658 $ 17,048
Jan 23, 1 AM $ 0.000027
-0.04%
$ 56,742 $ 16,756
Jan 23, 12 AM $ 0.000027
+0.00%
$ 56,763 $ 16,638
Jan 22, 11 PM $ 0.000027
-0.04%
$ 56,763 $ 16,832
Jan 22, 10 PM $ 0.000027
+0.00%
$ 56,784 $ 17,216
Jan 22, 9 PM $ 0.000027
+0.00%
$ 56,805 $ 17,407
Jan 22, 8 PM $ 0.000027
+0.04%
$ 56,784 $ 17,755
Jan 22, 7 PM $ 0.000027
+0.00%
$ 56,784 $ 17,658
Jan 22, 6 PM $ 0.000027
+0.00%
$ 56,784 $ 17,428
Jan 22, 5 PM $ 0.000027
+0.00%
$ 56,784 $ 17,185
Jan 22, 4 PM $ 0.000027
+0.00%
$ 56,784 $ 16,946
Jan 22, 3 PM $ 0.000027
-0.04%
$ 56,784 $ 16,642
Jan 22, 2 PM $ 0.000027
+0.04%
$ 56,784 $ 16,810
Jan 22, 1 PM $ 0.000027
-0.04%
$ 56,784 $ 17,230
Jan 22, 12 PM $ 0.000027
+0.04%
$ 56,805 $ 17,523
Jan 22, 11 AM $ 0.000027
+0.00%
$ 56,784 $ 17,803
Jan 22, 10 AM $ 0.000027
+0.00%
$ 56,805 $ 17,956
Jan 22, 9 AM $ 0.000027
-0.04%
$ 56,805 $ 18,201
Jan 22, 8 AM $ 0.0000271
+0.11%
$ 56,847 $ 18,171
Jan 22, 7 AM $ 0.000027
-0.11%
$ 56,784 $ 18,068
Jan 22, 6 AM $ 0.0000271
-0.04%
$ 56,847 $ 18,149
Jan 22, 5 AM $ 0.0000271
+0.18%
$ 56,868 $ 18,256
Jan 22, 4 AM $ 0.000027
+0.11%
$ 56,805 $ 18,235
Jan 22, 3 AM $ 0.000027
-0.04%
$ 56,742 $ 18,369
Jan 22, 2 AM $ 0.000027
+0.04%
$ 56,763 $ 18,891
Jan 22, 1 AM $ 0.000027
+0.04%
$ 56,784 $ 19,287
Jan 22, 12 AM $ 0.000027
+0.04%
$ 56,763 $ 19,486