HiveSwap Historical Data

HIVP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000027
-0.04%
$ 56,742 $ 19,720
Jan 21, 10 PM $ 0.000027
-0.59%
$ 56,721 $ 19,706
Jan 21, 9 PM $ 0.0000272
+0.55%
$ 57,099 $ 19,824
Jan 21, 8 PM $ 0.0000272
+0.74%
$ 57,057 $ 19,641
Jan 21, 7 PM $ 0.000027
+0.00%
$ 56,637 $ 19,890
Jan 21, 6 PM $ 0.000027
+0.04%
$ 56,637 $ 20,298
Jan 21, 5 PM $ 0.000027
+0.00%
$ 56,616 $ 20,816
Jan 21, 4 PM $ 0.000027
+0.00%
$ 56,637 $ 21,259
Jan 21, 3 PM $ 0.000027
-0.04%
$ 56,637 $ 21,745
Jan 21, 2 PM $ 0.000027
-0.11%
$ 56,658 $ 22,022
Jan 21, 1 PM $ 0.000027
+0.04%
$ 56,784 $ 22,152
Jan 21, 12 PM $ 0.0000269
-0.04%
$ 56,742 $ 22,245
Jan 21, 11 AM $ 0.0000269
-0.52%
$ 56,553 $ 22,329
Jan 21, 10 AM $ 0.0000271
+0.56%
$ 56,826 $ 22,333
Jan 21, 9 AM $ 0.0000269
-0.63%
$ 56,826 $ 22,336
Jan 21, 8 AM $ 0.0000271
+0.04%
$ 56,868 $ 22,200
Jan 21, 7 AM $ 0.0000269
-0.26%
$ 56,532 $ 21,865
Jan 21, 6 AM $ 0.0000269
-0.26%
$ 56,574 $ 21,440
Jan 21, 5 AM $ 0.000027
+0.15%
$ 56,616 $ 20,835
Jan 21, 4 AM $ 0.0000269
-0.04%
$ 56,595 $ 20,426
Jan 21, 3 AM $ 0.000027
+0.15%
$ 56,637 $ 20,144
Jan 21, 2 AM $ 0.0000269
-0.37%
$ 56,532 $ 19,672
Jan 21, 1 AM $ 0.000027
+0.37%
$ 56,742 $ 19,156
Jan 21, 12 AM $ 0.0000269
-0.22%
$ 56,511 $ 18,743
Jan 20, 11 PM $ 0.000027
+0.00%
$ 56,637 $ 18,322
Jan 20, 10 PM $ 0.000027
-0.07%
$ 56,637 $ 17,951
Jan 20, 9 PM $ 0.000027
+0.04%
$ 56,553 $ 17,445
Jan 20, 8 PM $ 0.000027
+0.19%
$ 56,700 $ 17,071
Jan 20, 7 PM $ 0.000027
-0.18%
$ 56,700 $ 16,744
Jan 20, 6 PM $ 0.000027
+0.22%
$ 56,637 $ 16,438
Jan 20, 5 PM $ 0.0000269
-0.52%
$ 56,511 $ 16,058
Jan 20, 4 PM $ 0.0000269
-0.59%
$ 56,532 $ 15,950
Jan 20, 3 PM $ 0.000027
+0.30%
$ 56,721 $ 15,825
Jan 20, 2 PM $ 0.0000269
+0.00%
$ 56,553 $ 15,754
Jan 20, 1 PM $ 0.0000269
-0.44%
$ 56,595 $ 15,668
Jan 20, 12 PM $ 0.0000271
+0.33%
$ 56,889 $ 15,586
Jan 20, 11 AM $ 0.000027
+0.07%
$ 56,679 $ 15,417
Jan 20, 10 AM $ 0.000027
-0.52%
$ 56,637 $ 15,489
Jan 20, 9 AM $ 0.0000271
+0.48%
$ 56,679 $ 15,372
Jan 20, 8 AM $ 0.000027
+0.00%
$ 56,658 $ 15,578
Jan 20, 7 AM $ 0.000027
+0.00%
$ 56,658 $ 15,994
Jan 20, 6 AM $ 0.000027
-0.04%
$ 56,637 $ 16,438
Jan 20, 5 AM $ 0.000027
+0.04%
$ 56,658 $ 17,062
Jan 20, 4 AM $ 0.000027
-0.04%
$ 56,637 $ 17,472
Jan 20, 3 AM $ 0.000027
+0.00%
$ 56,658 $ 17,853
Jan 20, 2 AM $ 0.000027
+0.04%
$ 56,658 $ 18,236
Jan 20, 1 AM $ 0.000027
-0.04%
$ 56,637 $ 18,639
Jan 20, 12 AM $ 0.000027
+0.00%
$ 56,658 $ 19,081
Jan 19, 11 PM $ 0.000027
-0.04%
$ 56,637 $ 19,324
Jan 19, 10 PM $ 0.000027
+0.04%
$ 56,658 $ 19,365