HiveSwap Historical Data

HIVP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000027
-0.04%
$ 56,637 $ 19,396
Jan 19, 8 PM $ 0.000027
-0.04%
$ 56,637 $ 19,311
Jan 19, 7 PM $ 0.000027
+0.04%
$ 56,658 $ 19,309
Jan 19, 6 PM $ 0.000027
+0.00%
$ 56,658 $ 19,248
Jan 19, 5 PM $ 0.000027
+0.04%
$ 56,679 $ 19,051
Jan 19, 4 PM $ 0.000027
-0.04%
$ 56,700 $ 18,746
Jan 19, 3 PM $ 0.000027
+0.22%
$ 56,616 $ 18,358
Jan 19, 2 PM $ 0.0000269
+0.07%
$ 56,511 $ 17,983
Jan 19, 1 PM $ 0.0000269
-0.37%
$ 56,490 $ 17,568
Jan 19, 12 PM $ 0.000027
+0.67%
$ 56,721 $ 17,104
Jan 19, 11 AM $ 0.0000268
-0.33%
$ 56,343 $ 16,697
Jan 19, 10 AM $ 0.0000268
-0.59%
$ 56,574 $ 16,199
Jan 19, 9 AM $ 0.000027
+0.63%
$ 56,637 $ 15,812
Jan 19, 8 AM $ 0.0000268
-0.74%
$ 56,301 $ 15,456
Jan 19, 7 AM $ 0.0000268
+0.00%
$ 56,343 $ 15,254
Jan 19, 6 AM $ 0.000027
+0.33%
$ 56,721 $ 15,037
Jan 19, 5 AM $ 0.0000268
-0.67%
$ 56,343 $ 14,660
Jan 19, 4 AM $ 0.000027
+0.56%
$ 56,448 $ 14,344
Jan 19, 3 AM $ 0.0000269
-0.26%
$ 56,700 $ 14,076
Jan 19, 2 AM $ 0.0000269
+0.45%
$ 56,595 $ 13,948
Jan 19, 1 AM $ 0.0000268
-0.04%
$ 56,385 $ 13,836
Jan 19, 12 AM $ 0.0000268
-0.37%
$ 56,364 $ 13,846
Jan 18, 11 PM $ 0.0000269
+0.00%
$ 56,532 $ 13,969
Jan 18, 10 PM $ 0.0000269
-0.04%
$ 56,511 $ 14,310
Jan 18, 9 PM $ 0.0000269
+0.04%
$ 56,532 $ 14,601
Jan 18, 8 PM $ 0.0000269
+0.00%
$ 56,511 $ 15,049
Jan 18, 7 PM $ 0.0000269
+0.00%
$ 56,532 $ 15,412
Jan 18, 6 PM $ 0.0000269
+0.00%
$ 56,532 $ 15,848
Jan 18, 5 PM $ 0.0000269
+0.00%
$ 56,532 $ 16,360
Jan 18, 4 PM $ 0.0000269
+0.04%
$ 56,532 $ 16,814
Jan 18, 3 PM $ 0.0000269
+0.00%
$ 56,511 $ 17,092
Jan 18, 2 PM $ 0.0000269
+0.04%
$ 56,532 $ 17,086
Jan 18, 1 PM $ 0.0000269
+0.00%
$ 56,511 $ 17,156
Jan 18, 12 PM $ 0.0000269
-0.04%
$ 56,511 $ 17,159
Jan 18, 11 AM $ 0.0000269
+0.04%
$ 56,511 $ 17,138
Jan 18, 10 AM $ 0.0000269
+0.00%
$ 56,511 $ 17,226
Jan 18, 9 AM $ 0.0000269
+0.04%
$ 56,532 $ 17,121
Jan 18, 8 AM $ 0.0000269
+0.00%
$ 56,511 $ 17,054
Jan 18, 7 AM $ 0.0000269
+0.00%
$ 56,532 $ 16,847
Jan 18, 6 AM $ 0.0000269
+0.00%
$ 56,532 $ 16,662
Jan 18, 5 AM $ 0.0000269
+0.00%
$ 56,532 $ 16,606
Jan 18, 4 AM $ 0.0000269
-0.04%
$ 56,553 $ 16,458
Jan 18, 3 AM $ 0.0000269
+0.00%
$ 56,532 $ 16,385
Jan 18, 2 AM $ 0.0000269
-0.04%
$ 56,532 $ 16,121
Jan 18, 1 AM $ 0.0000269
-0.04%
$ 56,553 $ 15,886
Jan 18, 12 AM $ 0.000027
+0.00%
$ 56,637 $ 15,453
Jan 17, 11 PM $ 0.0000269
+0.00%
$ 56,595 $ 15,307
Jan 17, 10 PM $ 0.0000269
-0.04%
$ 56,511 $ 15,333
Jan 17, 9 PM $ 0.000027
+0.11%
$ 56,553 $ 15,353
Jan 17, 8 PM $ 0.000027
+0.00%
$ 56,616 $ 15,446