HiveSwap Historical Data

HIVP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000269
+0.04%
$ 56,595 $ 15,449
Jan 17, 6 PM $ 0.000027
+0.15%
$ 56,658 $ 15,379
Jan 17, 5 PM $ 0.0000269
-0.30%
$ 56,700 $ 15,429
Jan 17, 4 PM $ 0.000027
+0.30%
$ 56,721 $ 14,998
Jan 17, 3 PM $ 0.0000269
+0.04%
$ 56,553 $ 14,760
Jan 17, 2 PM $ 0.0000269
+0.00%
$ 56,532 $ 14,773
Jan 17, 1 PM $ 0.0000269
+0.00%
$ 56,553 $ 14,759
Jan 17, 12 PM $ 0.0000269
+0.00%
$ 56,532 $ 14,892
Jan 17, 11 AM $ 0.0000269
-0.07%
$ 56,532 $ 15,108
Jan 17, 10 AM $ 0.0000269
+0.04%
$ 56,574 $ 15,313
Jan 17, 9 AM $ 0.0000269
+0.00%
$ 56,553 $ 15,722
Jan 17, 8 AM $ 0.0000269
+0.04%
$ 56,574 $ 16,091
Jan 17, 7 AM $ 0.0000269
+0.00%
$ 56,574 $ 16,453
Jan 17, 6 AM $ 0.0000269
-0.04%
$ 56,553 $ 16,732
Jan 17, 5 AM $ 0.0000269
+0.04%
$ 56,574 $ 16,984
Jan 17, 4 AM $ 0.0000269
-0.04%
$ 56,553 $ 17,392
Jan 17, 3 AM $ 0.0000269
+0.00%
$ 56,553 $ 17,674
Jan 17, 2 AM $ 0.0000269
-0.04%
$ 56,553 $ 18,093
Jan 17, 1 AM $ 0.0000269
+0.00%
$ 56,553 $ 18,531
Jan 17, 12 AM $ 0.0000269
-0.11%
$ 56,574 $ 18,929
Jan 16, 11 PM $ 0.000027
+0.04%
$ 56,763 $ 19,159
Jan 16, 10 PM $ 0.000027
+0.19%
$ 56,679 $ 19,179
Jan 16, 9 PM $ 0.0000269
-0.26%
$ 56,595 $ 19,155
Jan 16, 8 PM $ 0.000027
-0.07%
$ 56,763 $ 19,163
Jan 16, 7 PM $ 0.000027
+0.48%
$ 56,553 $ 19,150
Jan 16, 6 PM $ 0.000027
+0.07%
$ 56,805 $ 19,247
Jan 16, 5 PM $ 0.0000269
+0.00%
$ 56,784 $ 19,194
Jan 16, 4 PM $ 0.0000269
+0.04%
$ 56,553 $ 19,580
Jan 16, 3 PM $ 0.0000269
-0.04%
$ 56,553 $ 20,036
Jan 16, 2 PM $ 0.0000269
+0.00%
$ 56,553 $ 20,424
Jan 16, 1 PM $ 0.0000269
+0.04%
$ 56,553 $ 20,762
Jan 16, 12 PM $ 0.0000269
+0.00%
$ 56,532 $ 21,045
Jan 16, 11 AM $ 0.0000269
-0.04%
$ 56,574 $ 21,409
Jan 16, 10 AM $ 0.0000269
+0.04%
$ 56,553 $ 21,481
Jan 16, 9 AM $ 0.0000269
-0.26%
$ 56,532 $ 21,468
Jan 16, 8 AM $ 0.0000269
-0.19%
$ 56,532 $ 21,181
Jan 16, 7 AM $ 0.000027
+0.04%
$ 56,700 $ 20,932
Jan 16, 6 AM $ 0.0000269
-0.04%
$ 56,532 $ 20,664
Jan 16, 5 AM $ 0.0000269
+0.07%
$ 56,553 $ 20,557
Jan 16, 4 AM $ 0.0000269
-0.04%
$ 56,511 $ 20,606
Jan 16, 3 AM $ 0.0000269
+0.00%
$ 56,553 $ 20,633
Jan 16, 2 AM $ 0.0000269
+0.00%
$ 56,532 $ 20,663
Jan 16, 1 AM $ 0.0000269
-0.07%
$ 56,532 $ 20,298
Jan 16, 12 AM $ 0.0000269
-0.07%
$ 56,511 $ 19,918
Jan 15, 11 PM $ 0.000027
+0.30%
$ 56,679 $ 19,558
Jan 15, 10 PM $ 0.0000269
-0.22%
$ 56,511 $ 19,141
Jan 15, 9 PM $ 0.0000269
+0.15%
$ 56,595 $ 19,021
Jan 15, 8 PM $ 0.0000269
-0.48%
$ 56,511 $ 19,013
Jan 15, 7 PM $ 0.000027
-0.44%
$ 56,616 $ 18,739
Jan 15, 6 PM $ 0.000027
+0.11%
$ 56,679 $ 18,490