HiveSwap Historical Data

HIVP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000027
+0.07%
$ 56,532 $ 18,405
Jan 15, 4 PM $ 0.000027
-0.70%
$ 56,637 $ 18,420
Jan 15, 3 PM $ 0.0000272
+0.15%
$ 57,036 $ 18,385
Jan 15, 2 PM $ 0.0000271
+0.11%
$ 56,952 $ 18,366
Jan 15, 1 PM $ 0.0000271
-0.07%
$ 57,141 $ 18,368
Jan 15, 12 PM $ 0.0000271
-0.37%
$ 56,889 $ 18,386
Jan 15, 11 AM $ 0.0000272
+0.26%
$ 57,099 $ 18,311
Jan 15, 10 AM $ 0.0000271
+0.00%
$ 56,868 $ 18,373
Jan 15, 9 AM $ 0.0000271
+0.00%
$ 56,868 $ 18,170
Jan 15, 8 AM $ 0.0000271
+0.00%
$ 56,868 $ 18,592
Jan 15, 7 AM $ 0.0000271
+0.00%
$ 56,868 $ 18,567
Jan 15, 6 AM $ 0.0000271
-0.15%
$ 56,868 $ 18,766
Jan 15, 5 AM $ 0.0000271
+0.18%
$ 56,973 $ 18,873
Jan 15, 4 AM $ 0.0000271
+0.00%
$ 56,973 $ 18,665
Jan 15, 3 AM $ 0.0000271
+0.15%
$ 56,952 $ 18,573
Jan 15, 2 AM $ 0.0000271
+0.22%
$ 57,015 $ 18,489
Jan 15, 1 AM $ 0.0000271
+0.00%
$ 56,868 $ 18,887
Jan 15, 12 AM $ 0.0000271
-0.04%
$ 56,868 $ 19,232
Jan 14, 11 PM $ 0.0000271
+0.00%
$ 56,889 $ 19,677
Jan 14, 10 PM $ 0.0000271
-0.22%
$ 56,889 $ 19,984
Jan 14, 9 PM $ 0.0000272
+0.00%
$ 57,099 $ 20,151
Jan 14, 8 PM $ 0.0000272
+0.15%
$ 57,120 $ 20,199
Jan 14, 7 PM $ 0.0000272
+0.30%
$ 57,036 $ 20,517
Jan 14, 6 PM $ 0.0000271
-0.04%
$ 56,910 $ 20,687
Jan 14, 5 PM $ 0.0000271
+0.04%
$ 56,931 $ 20,800
Jan 14, 4 PM $ 0.0000271
-0.18%
$ 56,910 $ 20,801
Jan 14, 3 PM $ 0.0000271
-0.11%
$ 56,868 $ 20,838
Jan 14, 2 PM $ 0.0000271
+0.26%
$ 57,015 $ 20,916
Jan 14, 1 PM $ 0.0000271
-0.22%
$ 56,868 $ 21,058
Jan 14, 12 PM $ 0.0000272
+0.26%
$ 57,036 $ 21,115
Jan 14, 11 AM $ 0.0000271
-0.70%
$ 56,868 $ 21,125
Jan 14, 10 AM $ 0.0000273
-0.47%
$ 57,288 $ 24,197
Jan 14, 9 AM $ 0.0000274
+0.40%
$ 57,561 $ 24,208
Jan 14, 8 AM $ 0.0000273
+0.04%
$ 57,330 $ 23,696
Jan 14, 7 AM $ 0.0000273
-0.04%
$ 57,288 $ 23,639
Jan 14, 6 AM $ 0.0000273
+0.00%
$ 57,309 $ 23,474
Jan 14, 5 AM $ 0.0000273
+0.04%
$ 57,309 $ 23,059
Jan 14, 4 AM $ 0.0000273
-0.04%
$ 57,309 $ 22,889
Jan 14, 3 AM $ 0.0000273
+0.40%
$ 57,330 $ 22,611
Jan 14, 2 AM $ 0.0000272
-0.04%
$ 57,015 $ 22,513
Jan 14, 1 AM $ 0.0000272
-0.11%
$ 57,330 $ 22,381
Jan 14, 12 AM $ 0.0000273
+0.44%
$ 57,288 $ 22,286
Jan 13, 11 PM $ 0.0000272
-0.15%
$ 57,309 $ 22,132
Jan 13, 10 PM $ 0.0000272
+0.41%
$ 57,036 $ 22,123
Jan 13, 9 PM $ 0.0000271
-0.70%
$ 56,931 $ 22,174
Jan 13, 8 PM $ 0.0000273
+0.66%
$ 56,931 $ 22,233
Jan 13, 7 PM $ 0.0000273
+0.55%
$ 57,267 $ 22,166
Jan 13, 6 PM $ 0.0000271
-0.18%
$ 56,931 $ 22,192
Jan 13, 5 PM $ 0.0000271
-0.26%
$ 56,952 $ 22,151
Jan 13, 4 PM $ 0.0000272
-0.22%
$ 57,078 $ 22,155