Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HiveSwap Historical Data

HIVP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.0000439
+1.76%
$92,274 $84,729
Jul 4, 2025 $0.0000432
+0.70%
$90,678 $65,050
Jul 3, 2025 $0.0000429
+0.23%
$90,048 $59,771
Jul 2, 2025 $0.0000428
-0.05%
$89,838 $60,864
Jul 1, 2025 $0.0000428
-0.93%
$89,880 $59,580
Jun 30, 2025 $0.0000432
-1.35%
$90,741 $59,711
Jun 29, 2025 $0.0000438
+2.15%
$91,980 $62,208
Jun 28, 2025 $0.0000429
+0.37%
$90,048 $59,768
Jun 27, 2025 $0.0000427
-0.05%
$89,712 $60,082
Jun 26, 2025 $0.0000427
+0.33%
$89,691 $101,279
Jun 25, 2025 $0.0000426
+3.70%
$89,481 $100,225
Jun 24, 2025 $0.0000411
-8.22%
$86,289 $58,818
Jun 23, 2025 $0.0000448
+6.98%
$94,017 $88,347
Jun 22, 2025 $0.0000418
-3.44%
$87,885 $55,358
Jun 21, 2025 $0.0000433
-6.53%
$91,014 $75,447
Jun 20, 2025 $0.0000464
+4.51%
$97,377 $112,934
Jun 19, 2025 $0.0000444
-1.68%
$93,177 $111,124
Jun 18, 2025 $0.0000452
+2.45%
$94,836 $109,341
Jun 17, 2025 $0.0000441
+2.11%
$92,589 $108,568
Jun 16, 2025 $0.0000432
-7.20%
$90,678 $106,664
Jun 15, 2025 $0.0000465
-2.74%
$97,713 $115,169
Jun 14, 2025 $0.0000478
+2.73%
$100,464 $103,248
Jun 13, 2025 $0.0000466
+5.82%
$97,797 $113,888
Jun 12, 2025 $0.000044
+0.30%
$92,421 $108,078
Jun 11, 2025 $0.0000439
+4.33%
$92,127 $82,639
Jun 10, 2025 $0.000042
+0.10%
$88,305 $8,810
Jun 9, 2025 $0.000042
-0.31%
$88,221 $49,065
Jun 8, 2025 $0.0000421
-0.52%
$88,494 $102,932
Jun 7, 2025 $0.0000424
-2.44%
$88,956 $126,769
Jun 6, 2025 $0.0000434
-0.16%
$91,182 $102,485
Jun 5, 2025 $0.0000435
+0.16%
$91,392 $96,830
Jun 4, 2025 $0.0000434
+6.70%
$91,245 $80,744
Jun 3, 2025 $0.0000407
+6.79%
$85,512 $32,116
Jun 2, 2025 $0.0000381
+4.18%
$80,073 $53,112
Jun 1, 2025 $0.0000365
-4.67%
$76,692 $27,231
May 31, 2025 $0.0000383
-2.62%
$80,451 $466
May 30, 2025 $0.0000393
-11.06%
$82,614 $68,035
May 29, 2025 $0.0000435
-4.97%
$91,455 $98,902
May 28, 2025 $0.0000458
+0.33%
$96,243 $98,052
May 27, 2025 $0.0000457
+1.76%
$95,928 $91,082
May 26, 2025 $0.0000449
-0.55%
$94,269 $72,684
May 25, 2025 $0.0000451
+3.37%
$94,794 $68,254
May 24, 2025 $0.0000437
+4.20%
$91,707 $94,196
May 23, 2025 $0.0000419
+6.64%
$88,011 $78,222
May 22, 2025 $0.0000393
+1.95%
$82,530 $26,138
May 21, 2025 $0.0000385
+1.74%
$80,955 $24,529
May 20, 2025 $0.0000379
+3.30%
$79,569 $24,563
May 19, 2025 $0.0000367
-5.39%
$77,007 $24,957
May 18, 2025 $0.0000388
-3.77%
$81,396 $25,276
May 17, 2025 $0.0000403
+3.79%
$84,588 $25,766