HiveSwap Historical Data

HIVP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000439
+1.76%
$92,274 $84,729
Jul 4, 2025 $0.0000432
+0.70%
$90,678 $65,050
Jul 3, 2025 $0.0000429
+0.23%
$90,048 $59,771
Jul 2, 2025 $0.0000428
-0.05%
$89,838 $60,864
Jul 1, 2025 $0.0000428
-0.93%
$89,880 $59,580
Jun 30, 2025 $0.0000432
-1.35%
$90,741 $59,711
Jun 29, 2025 $0.0000438
+2.15%
$91,980 $62,208
Jun 28, 2025 $0.0000429
+0.37%
$90,048 $59,768
Jun 27, 2025 $0.0000427
-0.05%
$89,712 $60,082
Jun 26, 2025 $0.0000427
+0.33%
$89,691 $101,279
Jun 25, 2025 $0.0000426
+3.70%
$89,481 $100,225
Jun 24, 2025 $0.0000411
-8.22%
$86,289 $58,818
Jun 23, 2025 $0.0000448
+6.98%
$94,017 $88,347
Jun 22, 2025 $0.0000418
-3.44%
$87,885 $55,358
Jun 21, 2025 $0.0000433
-6.53%
$91,014 $75,447
Jun 20, 2025 $0.0000464
+4.51%
$97,377 $112,934
Jun 19, 2025 $0.0000444
-1.68%
$93,177 $111,124
Jun 18, 2025 $0.0000452
+2.45%
$94,836 $109,341
Jun 17, 2025 $0.0000441
+2.11%
$92,589 $108,568
Jun 16, 2025 $0.0000432
-7.20%
$90,678 $106,664
Jun 15, 2025 $0.0000465
-2.74%
$97,713 $115,169
Jun 14, 2025 $0.0000478
+2.73%
$100,464 $103,248
Jun 13, 2025 $0.0000466
+5.82%
$97,797 $113,888
Jun 12, 2025 $0.000044
+0.30%
$92,421 $108,078
Jun 11, 2025 $0.0000439
+4.33%
$92,127 $82,639
Jun 10, 2025 $0.000042
+0.10%
$88,305 $8,810
Jun 9, 2025 $0.000042
-0.31%
$88,221 $49,065
Jun 8, 2025 $0.0000421
-0.52%
$88,494 $102,932
Jun 7, 2025 $0.0000424
-2.44%
$88,956 $126,769
Jun 6, 2025 $0.0000434
-0.16%
$91,182 $102,485
Jun 5, 2025 $0.0000435
+0.16%
$91,392 $96,830
Jun 4, 2025 $0.0000434
+6.70%
$91,245 $80,744
Jun 3, 2025 $0.0000407
+6.79%
$85,512 $32,116
Jun 2, 2025 $0.0000381
+4.18%
$80,073 $53,112
Jun 1, 2025 $0.0000365
-4.67%
$76,692 $27,231
May 31, 2025 $0.0000383
-2.62%
$80,451 $466
May 30, 2025 $0.0000393
-11.06%
$82,614 $68,035
May 29, 2025 $0.0000435
-4.97%
$91,455 $98,902
May 28, 2025 $0.0000458
+0.33%
$96,243 $98,052
May 27, 2025 $0.0000457
+1.76%
$95,928 $91,082
May 26, 2025 $0.0000449
-0.55%
$94,269 $72,684
May 25, 2025 $0.0000451
+3.37%
$94,794 $68,254
May 24, 2025 $0.0000437
+4.20%
$91,707 $94,196
May 23, 2025 $0.0000419
+6.64%
$88,011 $78,222
May 22, 2025 $0.0000393
+1.95%
$82,530 $26,138
May 21, 2025 $0.0000385
+1.74%
$80,955 $24,529
May 20, 2025 $0.0000379
+3.30%
$79,569 $24,563
May 19, 2025 $0.0000367
-5.39%
$77,007 $24,957
May 18, 2025 $0.0000388
-3.77%
$81,396 $25,276
May 17, 2025 $0.0000403
+3.79%
$84,588 $25,766