HiveSwap Historical Data

HIVP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000267
+0.07%
$ 56,070 $ 16,158
Feb 9, 4 PM $ 0.0000267
+0.76%
$ 56,049 $ 16,132
Feb 9, 3 PM $ 0.0000265
-0.34%
$ 55,608 $ 15,954
Feb 9, 2 PM $ 0.0000266
+0.42%
$ 55,818 $ 15,741
Feb 9, 1 PM $ 0.0000265
+0.08%
$ 55,671 $ 15,430
Feb 9, 12 PM $ 0.0000265
+0.04%
$ 55,629 $ 15,213
Feb 9, 11 AM $ 0.0000265
-0.04%
$ 55,629 $ 15,107
Feb 9, 10 AM $ 0.0000265
-0.04%
$ 55,671 $ 14,771
Feb 9, 9 AM $ 0.0000265
+0.61%
$ 55,671 $ 14,600
Feb 9, 8 AM $ 0.0000263
-0.57%
$ 55,314 $ 14,403
Feb 9, 7 AM $ 0.0000265
+0.23%
$ 55,671 $ 14,191
Feb 9, 6 AM $ 0.0000264
+0.15%
$ 55,587 $ 14,209
Feb 9, 5 AM $ 0.0000264
-0.56%
$ 55,566 $ 14,222
Feb 9, 4 AM $ 0.0000266
-0.15%
$ 55,797 $ 14,204
Feb 9, 3 AM $ 0.0000266
-0.15%
$ 55,860 $ 14,162
Feb 9, 2 AM $ 0.0000266
+0.00%
$ 55,944 $ 14,901
Feb 9, 1 AM $ 0.0000266
+0.08%
$ 55,944 $ 15,567
Feb 9, 12 AM $ 0.0000266
-0.30%
$ 55,923 $ 15,758
Feb 8, 11 PM $ 0.0000267
+0.34%
$ 56,133 $ 15,739
Feb 8, 10 PM $ 0.0000266
-0.11%
$ 55,965 $ 15,638
Feb 8, 9 PM $ 0.0000267
+0.38%
$ 56,154 $ 15,611
Feb 8, 8 PM $ 0.0000266
-0.15%
$ 55,902 $ 16,111
Feb 8, 7 PM $ 0.0000267
+0.26%
$ 55,986 $ 16,556
Feb 8, 6 PM $ 0.0000266
+0.19%
$ 55,860 $ 17,033
Feb 8, 5 PM $ 0.0000265
-0.19%
$ 55,755 $ 17,440
Feb 8, 4 PM $ 0.0000266
+0.42%
$ 55,839 $ 17,910
Feb 8, 3 PM $ 0.0000265
+0.00%
$ 55,629 $ 18,505
Feb 8, 2 PM $ 0.0000265
-0.04%
$ 55,629 $ 19,183
Feb 8, 1 PM $ 0.0000265
+0.00%
$ 55,650 $ 19,921
Feb 8, 12 PM $ 0.0000265
-0.04%
$ 55,650 $ 20,476
Feb 8, 11 AM $ 0.0000265
+0.00%
$ 55,650 $ 21,067
Feb 8, 10 AM $ 0.0000265
-0.04%
$ 55,629 $ 21,951
Feb 8, 9 AM $ 0.0000265
+0.04%
$ 55,650 $ 22,568
Feb 8, 8 AM $ 0.0000265
-0.04%
$ 55,629 $ 23,331
Feb 8, 7 AM $ 0.0000265
+0.45%
$ 55,671 $ 23,955
Feb 8, 6 AM $ 0.0000264
-0.11%
$ 55,419 $ 24,562
Feb 8, 5 AM $ 0.0000264
+0.04%
$ 55,524 $ 25,018
Feb 8, 4 AM $ 0.0000264
-0.04%
$ 55,503 $ 25,526
Feb 8, 3 AM $ 0.0000265
-0.79%
$ 55,566 $ 26,143
Feb 8, 2 AM $ 0.0000267
-0.11%
$ 56,007 $ 26,587
Feb 8, 1 AM $ 0.0000267
-0.07%
$ 56,049 $ 27,142
Feb 8, 12 AM $ 0.0000267
+0.15%
$ 56,091 $ 27,734
Feb 7, 11 PM $ 0.0000267
-0.11%
$ 56,007 $ 28,168
Feb 7, 10 PM $ 0.0000267
+0.11%
$ 56,070 $ 28,108
Feb 7, 9 PM $ 0.0000267
+0.00%
$ 56,091 $ 28,436
Feb 7, 8 PM $ 0.0000267
+0.11%
$ 56,091 $ 28,276
Feb 7, 7 PM $ 0.0000267
+0.00%
$ 56,028 $ 28,432
Feb 7, 6 PM $ 0.0000267
+0.15%
$ 56,028 $ 28,495
Feb 7, 5 PM $ 0.0000266
-0.26%
$ 55,944 $ 28,535
Feb 7, 4 PM $ 0.0000266
-0.22%
$ 55,902 $ 28,673