HiveSwap Historical Data

HIVP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0000267
+0.07%
$56,070 $16,158
Feb 9, 4 PM $0.0000267
+0.76%
$56,049 $16,132
Feb 9, 3 PM $0.0000265
-0.34%
$55,608 $15,954
Feb 9, 2 PM $0.0000266
+0.42%
$55,818 $15,741
Feb 9, 1 PM $0.0000265
+0.08%
$55,671 $15,430
Feb 9, 12 PM $0.0000265
+0.04%
$55,629 $15,213
Feb 9, 11 AM $0.0000265
-0.04%
$55,629 $15,107
Feb 9, 10 AM $0.0000265
-0.04%
$55,671 $14,771
Feb 9, 9 AM $0.0000265
+0.61%
$55,671 $14,600
Feb 9, 8 AM $0.0000263
-0.57%
$55,314 $14,403
Feb 9, 7 AM $0.0000265
+0.23%
$55,671 $14,191
Feb 9, 6 AM $0.0000264
+0.15%
$55,587 $14,209
Feb 9, 5 AM $0.0000264
-0.56%
$55,566 $14,222
Feb 9, 4 AM $0.0000266
-0.15%
$55,797 $14,204
Feb 9, 3 AM $0.0000266
-0.15%
$55,860 $14,162
Feb 9, 2 AM $0.0000266
+0.00%
$55,944 $14,901
Feb 9, 1 AM $0.0000266
+0.08%
$55,944 $15,567
Feb 9, 12 AM $0.0000266
-0.30%
$55,923 $15,758
Feb 8, 11 PM $0.0000267
+0.34%
$56,133 $15,739
Feb 8, 10 PM $0.0000266
-0.11%
$55,965 $15,638
Feb 8, 9 PM $0.0000267
+0.38%
$56,154 $15,611
Feb 8, 8 PM $0.0000266
-0.15%
$55,902 $16,111
Feb 8, 7 PM $0.0000267
+0.26%
$55,986 $16,556
Feb 8, 6 PM $0.0000266
+0.19%
$55,860 $17,033
Feb 8, 5 PM $0.0000265
-0.19%
$55,755 $17,440
Feb 8, 4 PM $0.0000266
+0.42%
$55,839 $17,910
Feb 8, 3 PM $0.0000265
+0.00%
$55,629 $18,505
Feb 8, 2 PM $0.0000265
-0.04%
$55,629 $19,183
Feb 8, 1 PM $0.0000265
+0.00%
$55,650 $19,921
Feb 8, 12 PM $0.0000265
-0.04%
$55,650 $20,476
Feb 8, 11 AM $0.0000265
+0.00%
$55,650 $21,067
Feb 8, 10 AM $0.0000265
-0.04%
$55,629 $21,951
Feb 8, 9 AM $0.0000265
+0.04%
$55,650 $22,568
Feb 8, 8 AM $0.0000265
-0.04%
$55,629 $23,331
Feb 8, 7 AM $0.0000265
+0.45%
$55,671 $23,955
Feb 8, 6 AM $0.0000264
-0.11%
$55,419 $24,562
Feb 8, 5 AM $0.0000264
+0.04%
$55,524 $25,018
Feb 8, 4 AM $0.0000264
-0.04%
$55,503 $25,526
Feb 8, 3 AM $0.0000265
-0.79%
$55,566 $26,143
Feb 8, 2 AM $0.0000267
-0.11%
$56,007 $26,587
Feb 8, 1 AM $0.0000267
-0.07%
$56,049 $27,142
Feb 8, 12 AM $0.0000267
+0.15%
$56,091 $27,734
Feb 7, 11 PM $0.0000267
-0.11%
$56,007 $28,168
Feb 7, 10 PM $0.0000267
+0.11%
$56,070 $28,108
Feb 7, 9 PM $0.0000267
+0.00%
$56,091 $28,436
Feb 7, 8 PM $0.0000267
+0.11%
$56,091 $28,276
Feb 7, 7 PM $0.0000267
+0.00%
$56,028 $28,432
Feb 7, 6 PM $0.0000267
+0.15%
$56,028 $28,495
Feb 7, 5 PM $0.0000266
-0.26%
$55,944 $28,535
Feb 7, 4 PM $0.0000266
-0.22%
$55,902 $28,673