HiveSwap Historical Data

HIVP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000388
-0.56%
$ 81,480 $ 25,477
May 15, 2025 $ 0.000039
-5.04%
$ 81,942 $ 25,634
May 14, 2025 $ 0.0000411
+7.12%
$ 86,310 $ 24,351
May 13, 2025 $ 0.0000384
-6.95%
$ 80,577 $ 23,817
May 12, 2025 $ 0.0000412
+8.11%
$ 86,603 $ 26,241
May 11, 2025 $ 0.0000382
-2.57%
$ 80,118 $ 17,427
May 10, 2025 $ 0.0000391
-5.51%
$ 82,199 $ 13,403
May 9, 2025 $ 0.0000414
+6.89%
$ 86,975 $ 20,488
May 8, 2025 $ 0.0000388
+1.90%
$ 81,377 $ 25,329
May 7, 2025 $ 0.000038
-0.55%
$ 79,875 $ 23,343
May 6, 2025 $ 0.0000383
+1.09%
$ 80,331 $ 15,353
May 5, 2025 $ 0.0000378
+3.70%
$ 79,464 $ 19,033
May 4, 2025 $ 0.0000365
-8.87%
$ 76,629 $ 15,959
May 3, 2025 $ 0.0000419
-1.80%
$ 88,053 $ 16,557
May 2, 2025 $ 0.0000427
-4.15%
$ 89,670 $ 17,325
May 1, 2025 $ 0.0000445
+1.34%
$ 93,555 $ 17,184
Apr 30, 2025 $ 0.000044
-0.68%
$ 92,316 $ 15,689
Apr 29, 2025 $ 0.0000445
-1.48%
$ -- $ 18,511
Apr 28, 2025 $ 0.0000452
-15.52%
$ 94,899 $ 21,767
Apr 27, 2025 $ 0.0000535
+6.77%
$ 112,329 $ 17,628
Apr 26, 2025 $ 0.0000501
+6.57%
$ 105,210 $ 17,987
Apr 25, 2025 $ 0.000047
+5.90%
$ 98,721 $ 16,191
Apr 24, 2025 $ 0.0000444
-1.11%
$ 93,219 $ 10,943
Apr 23, 2025 $ 0.0000449
+1.19%
$ 94,269 $ 14,629
Apr 22, 2025 $ 0.0000444
-1.75%
$ 93,156 $ 75,802
Apr 21, 2025 $ 0.0000451
+1.44%
$ 94,815 $ 72,145
Apr 20, 2025 $ 0.0000445
+3.08%
$ 93,492 $ 66,100
Apr 19, 2025 $ 0.0000432
-4.57%
$ 90,699 $ 67,717
Apr 18, 2025 $ 0.0000453
+6.77%
$ 95,025 $ 69,245
Apr 17, 2025 $ 0.0000424
-6.16%
$ 88,998 $ 66,932
Apr 16, 2025 $ 0.0000452
+3.86%
$ 94,920 $ 55,187
Apr 15, 2025 $ 0.0000435
+4.97%
$ 91,392 $ 14,802
Apr 14, 2025 $ 0.0000415
-7.18%
$ 87,192 $ 58,523
Apr 13, 2025 $ 0.0000447
-2.38%
$ 93,975 $ 56,788
Apr 12, 2025 $ 0.0000457
-7.44%
$ 95,886 $ 58,239
Apr 11, 2025 $ 0.0000493
+6.43%
$ 103,551 $ 38,261
Apr 10, 2025 $ 0.0000463
+4.58%
$ 97,293 $ 26,522
Apr 9, 2025 $ 0.0000443
+7.52%
$ 93,030 $ 18,308
Apr 8, 2025 $ 0.0000412
-10.82%
$ 86,520 $ 6,907
Apr 7, 2025 $ 0.0000462
-1.60%
$ 97,020 $ 2,841
Apr 6, 2025 $ 0.000047
+6.70%
$ 98,595 $ 5,045
Apr 5, 2025 $ 0.0000507
-6.68%
$ 106,491 $ 6,145
Apr 4, 2025 $ 0.0000543
+6.55%
$ 114,114 $ 2,000
Apr 3, 2025 $ 0.000051
-3.19%
$ 107,100 $ 2,116
Apr 2, 2025 $ 0.0000527
-13.64%
$ 110,628 $ 2,607
Apr 1, 2025 $ 0.000061
-6.15%
$ 128,100 $ 937
Mar 31, 2025 $ 0.000065
+8.33%
$ 136,500 $ 3,300
Mar 30, 2025 $ 0.00006
+3.45%
$ 126,000 $ 793
Mar 29, 2025 $ 0.000058
-9.37%
$ 121,800 $ 1,755
Mar 28, 2025 $ 0.000055
-8.33%
$ 115,500 $ 668