HiveSwap Historical Data

HIVP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000266
+0.00%
$ 55,965 $ 28,740
Feb 7, 2 PM $ 0.0000266
-0.11%
$ 55,902 $ 28,852
Feb 7, 1 PM $ 0.0000266
+0.00%
$ 55,860 $ 28,719
Feb 7, 12 PM $ 0.0000266
-0.34%
$ 55,860 $ 29,060
Feb 7, 11 AM $ 0.0000267
+0.15%
$ 55,881 $ 29,266
Feb 7, 10 AM $ 0.0000266
-0.52%
$ 55,965 $ 29,274
Feb 7, 9 AM $ 0.0000268
+0.71%
$ 56,259 $ 29,399
Feb 7, 8 AM $ 0.0000266
-0.04%
$ 55,860 $ 29,562
Feb 7, 7 AM $ 0.0000266
-0.04%
$ 55,860 $ 29,599
Feb 7, 6 AM $ 0.0000266
-0.19%
$ 55,881 $ 29,568
Feb 7, 5 AM $ 0.0000267
+0.19%
$ 55,986 $ 29,641
Feb 7, 4 AM $ 0.0000266
-0.22%
$ 55,860 $ 29,714
Feb 7, 3 AM $ 0.0000267
+0.15%
$ 56,028 $ 29,330
Feb 7, 2 AM $ 0.0000267
+0.38%
$ 56,028 $ 28,981
Feb 7, 1 AM $ 0.0000266
-0.37%
$ 56,028 $ 28,678
Feb 7, 12 AM $ 0.0000266
-0.34%
$ 55,839 $ 28,287
Feb 6, 11 PM $ 0.0000267
+0.26%
$ 56,028 $ 29,046
Feb 6, 10 PM $ 0.0000266
+0.08%
$ 55,881 $ 29,288
Feb 6, 9 PM $ 0.0000266
-0.04%
$ 55,860 $ 29,124
Feb 6, 8 PM $ 0.0000266
+0.45%
$ 55,860 $ 28,953
Feb 6, 7 PM $ 0.0000266
+0.26%
$ 55,545 $ 28,575
Feb 6, 6 PM $ 0.0000264
+0.00%
$ 55,482 $ 28,252
Feb 6, 5 PM $ 0.0000264
-0.49%
$ 55,482 $ 27,922
Feb 6, 4 PM $ 0.0000265
+0.45%
$ 55,797 $ 27,491
Feb 6, 3 PM $ 0.0000264
-0.26%
$ 55,461 $ 27,200
Feb 6, 2 PM $ 0.0000266
-0.04%
$ 55,860 $ 26,850
Feb 6, 1 PM $ 0.0000267
+0.23%
$ 56,028 $ 26,634
Feb 6, 12 PM $ 0.0000266
-0.15%
$ 55,902 $ 26,237
Feb 6, 11 AM $ 0.0000266
-0.11%
$ 55,902 $ 25,734
Feb 6, 10 AM $ 0.0000267
+0.00%
$ 56,028 $ 25,325
Feb 6, 9 AM $ 0.0000266
-0.26%
$ 55,965 $ 24,957
Feb 6, 8 AM $ 0.0000266
-0.04%
$ 56,007 $ 24,567
Feb 6, 7 AM $ 0.0000266
-0.52%
$ 55,902 $ 24,207
Feb 6, 6 AM $ 0.0000268
+0.00%
$ 56,301 $ 23,894
Feb 6, 5 AM $ 0.0000267
-0.74%
$ 56,091 $ 23,423
Feb 6, 4 AM $ 0.0000267
-0.22%
$ 56,490 $ 23,040
Feb 6, 3 AM $ 0.0000268
-0.45%
$ 56,133 $ 23,033
Feb 6, 2 AM $ 0.0000269
+0.41%
$ 56,469 $ 23,107
Feb 6, 1 AM $ 0.0000268
-0.22%
$ 56,238 $ 23,035
Feb 6, 12 AM $ 0.0000267
+1.44%
$ 56,133 $ 23,079
Feb 5, 11 PM $ 0.0000262
-0.38%
$ 55,083 $ 22,035
Feb 5, 10 PM $ 0.0000263
-0.23%
$ 55,293 $ 22,094
Feb 5, 9 PM $ 0.0000264
-0.04%
$ 55,419 $ 22,105
Feb 5, 8 PM $ 0.0000263
-0.60%
$ 55,272 $ 22,160
Feb 5, 7 PM $ 0.0000265
-0.11%
$ 55,608 $ 22,103
Feb 5, 6 PM $ 0.0000265
+0.08%
$ 55,545 $ 22,053
Feb 5, 5 PM $ 0.0000265
+0.19%
$ 55,608 $ 21,724
Feb 5, 4 PM $ 0.0000265
+0.26%
$ 55,671 $ 21,581
Feb 5, 3 PM $ 0.0000265
+0.57%
$ 55,671 $ 21,530
Feb 5, 2 PM $ 0.0000264
+0.04%
$ 55,356 $ 21,505