HiveSwap Historical Data

HIVP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.0000266
+0.00%
$55,965 $28,740
Feb 7, 2 PM $0.0000266
-0.11%
$55,902 $28,852
Feb 7, 1 PM $0.0000266
+0.00%
$55,860 $28,719
Feb 7, 12 PM $0.0000266
-0.34%
$55,860 $29,060
Feb 7, 11 AM $0.0000267
+0.15%
$55,881 $29,266
Feb 7, 10 AM $0.0000266
-0.52%
$55,965 $29,274
Feb 7, 9 AM $0.0000268
+0.71%
$56,259 $29,399
Feb 7, 8 AM $0.0000266
-0.04%
$55,860 $29,562
Feb 7, 7 AM $0.0000266
-0.04%
$55,860 $29,599
Feb 7, 6 AM $0.0000266
-0.19%
$55,881 $29,568
Feb 7, 5 AM $0.0000267
+0.19%
$55,986 $29,641
Feb 7, 4 AM $0.0000266
-0.22%
$55,860 $29,714
Feb 7, 3 AM $0.0000267
+0.15%
$56,028 $29,330
Feb 7, 2 AM $0.0000267
+0.38%
$56,028 $28,981
Feb 7, 1 AM $0.0000266
-0.37%
$56,028 $28,678
Feb 7, 12 AM $0.0000266
-0.34%
$55,839 $28,287
Feb 6, 11 PM $0.0000267
+0.26%
$56,028 $29,046
Feb 6, 10 PM $0.0000266
+0.08%
$55,881 $29,288
Feb 6, 9 PM $0.0000266
-0.04%
$55,860 $29,124
Feb 6, 8 PM $0.0000266
+0.45%
$55,860 $28,953
Feb 6, 7 PM $0.0000266
+0.26%
$55,545 $28,575
Feb 6, 6 PM $0.0000264
+0.00%
$55,482 $28,252
Feb 6, 5 PM $0.0000264
-0.49%
$55,482 $27,922
Feb 6, 4 PM $0.0000265
+0.45%
$55,797 $27,491
Feb 6, 3 PM $0.0000264
-0.26%
$55,461 $27,200
Feb 6, 2 PM $0.0000266
-0.04%
$55,860 $26,850
Feb 6, 1 PM $0.0000267
+0.23%
$56,028 $26,634
Feb 6, 12 PM $0.0000266
-0.15%
$55,902 $26,237
Feb 6, 11 AM $0.0000266
-0.11%
$55,902 $25,734
Feb 6, 10 AM $0.0000267
+0.00%
$56,028 $25,325
Feb 6, 9 AM $0.0000266
-0.26%
$55,965 $24,957
Feb 6, 8 AM $0.0000266
-0.04%
$56,007 $24,567
Feb 6, 7 AM $0.0000266
-0.52%
$55,902 $24,207
Feb 6, 6 AM $0.0000268
+0.00%
$56,301 $23,894
Feb 6, 5 AM $0.0000267
-0.74%
$56,091 $23,423
Feb 6, 4 AM $0.0000267
-0.22%
$56,490 $23,040
Feb 6, 3 AM $0.0000268
-0.45%
$56,133 $23,033
Feb 6, 2 AM $0.0000269
+0.41%
$56,469 $23,107
Feb 6, 1 AM $0.0000268
-0.22%
$56,238 $23,035
Feb 6, 12 AM $0.0000267
+1.44%
$56,133 $23,079
Feb 5, 11 PM $0.0000262
-0.38%
$55,083 $22,035
Feb 5, 10 PM $0.0000263
-0.23%
$55,293 $22,094
Feb 5, 9 PM $0.0000264
-0.04%
$55,419 $22,105
Feb 5, 8 PM $0.0000263
-0.60%
$55,272 $22,160
Feb 5, 7 PM $0.0000265
-0.11%
$55,608 $22,103
Feb 5, 6 PM $0.0000265
+0.08%
$55,545 $22,053
Feb 5, 5 PM $0.0000265
+0.19%
$55,608 $21,724
Feb 5, 4 PM $0.0000265
+0.26%
$55,671 $21,581
Feb 5, 3 PM $0.0000265
+0.57%
$55,671 $21,530
Feb 5, 2 PM $0.0000264
+0.04%
$55,356 $21,505