Coinranking
HiveSwap Historical Data
HIVP
Page 5
| Date | | |
|---|---|---|
| Mar 27, 2025 | $ 0.000057 | -5.00% |
| Mar 26, 2025 | $ 0.00006 | +3.45% |
| Mar 25, 2025 | $ 0.000058 | +3.57% |
| Mar 24, 2025 | $ 0.000056 | -1.75% |
| Mar 23, 2025 | $ 0.000057 | -1.72% |
| Mar 22, 2025 | $ 0.000056 | -21.13% |
| Mar 21, 2025 | $ 0.000065 | +18.18% |
| Mar 20, 2025 | $ 0.000055 | +3.77% |
| Mar 19, 2025 | $ 0.000053 | +0.00% |
| Mar 18, 2025 | $ 0.000053 | -13.11% |
| Mar 17, 2025 | $ 0.000061 | -14.08% |
| Mar 16, 2025 | $ 0.000071 | +36.54% |
| Mar 15, 2025 | $ 0.000059 | +22.92% |
| Mar 14, 2025 | $ 0.000047 | -11.32% |
| Mar 13, 2025 | $ 0.000053 | -3.64% |
| Mar 12, 2025 | $ 0.000055 | -5.17% |
| Mar 11, 2025 | $ 0.000058 | +9.43% |
| Mar 10, 2025 | $ 0.000053 | -10.17% |
| Mar 9, 2025 | $ 0.000051 | -17.74% |
| Mar 8, 2025 | $ 0.000062 | -1.59% |
| Mar 7, 2025 | $ 0.000063 | -16.00% |
| Mar 6, 2025 | $ 0.000073 | -9.88% |
| Mar 5, 2025 | $ 0.000081 | +52.83% |
| Mar 4, 2025 | $ 0.000053 | -26.39% |
| Mar 3, 2025 | $ 0.00007 | -12.50% |
| Mar 2, 2025 | $ 0.00008 | +60.00% |
| Mar 1, 2025 | $ 0.00005 | -1.96% |
| Feb 28, 2025 | $ 0.000051 | +4.08% |
| Feb 27, 2025 | $ 0.000049 | -5.77% |
| Feb 26, 2025 | $ 0.000052 | -16.13% |
| Feb 25, 2025 | $ 0.000062 | +10.71% |
| Feb 24, 2025 | $ 0.000056 | -11.11% |
| Feb 23, 2025 | $ 0.000063 | -4.55% |
| Feb 22, 2025 | $ 0.000066 | +3.13% |
| Feb 21, 2025 | $ 0.000064 | -9.86% |
| Feb 20, 2025 | $ 0.000073 | -2.67% |
| Feb 19, 2025 | $ 0.000075 | +5.63% |
| Feb 18, 2025 | $ 0.000071 | -4.05% |
| Feb 17, 2025 | $ 0.000074 | -20.43% |
| Feb 16, 2025 | $ 0.000093 | -7.00% |
| Feb 15, 2025 | $ 0.0001 | +3.09% |
| Feb 14, 2025 | $ 0.000101 | -17.21% |
| Feb 13, 2025 | $ 0.000122 | -5.43% |
| Feb 12, 2025 | $ 0.000129 | -8.51% |
| Feb 11, 2025 | $ 0.000143 | -9.49% |
| Feb 10, 2025 | $ 0.000188 | -4.25% |
| Feb 9, 2025 | $ 0.000196 | -13.00% |
| Feb 8, 2025 | $ 0.000225 | +0.85% |
| Feb 7, 2025 | $ 0.000223 | +10.57% |
| Feb 6, 2025 | $ 0.000204 | -7.12% |