HiveSwap Historical Data

HIVP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000057
-5.00%
$119,700 $114
Mar 26, 2025 $0.00006
+3.45%
$126,000 $941
Mar 25, 2025 $0.000058
+3.57%
$121,800 $819
Mar 24, 2025 $0.000056
-1.75%
$117,600 $851
Mar 23, 2025 $0.000057
-1.72%
$119,700 $1,098
Mar 22, 2025 $0.000056
-21.13%
$117,600 $3,852
Mar 21, 2025 $0.000065
+18.18%
$136,500 $5,352
Mar 20, 2025 $0.000055
+3.77%
$115,500 $2,686
Mar 19, 2025 $0.000053
+0.00%
$111,300 $1,024
Mar 18, 2025 $0.000053
-13.11%
$111,300 $3,628
Mar 17, 2025 $0.000061
-14.08%
$128,100 $11,490
Mar 16, 2025 $0.000071
+36.54%
$149,100 $45,569
Mar 15, 2025 $0.000059
+22.92%
$123,900 $2,008
Mar 14, 2025 $0.000047
-11.32%
$98,700 $2,853
Mar 13, 2025 $0.000053
-3.64%
$111,300 $1,596
Mar 12, 2025 $0.000055
-5.17%
$115,500 $1,188
Mar 11, 2025 $0.000058
+9.43%
$121,800 $4,106
Mar 10, 2025 $0.000053
-10.17%
$111,300 $2,318
Mar 9, 2025 $0.000051
-17.74%
$107,100 $3,587
Mar 8, 2025 $0.000062
-1.59%
$130,200 $3,527
Mar 7, 2025 $0.000063
-16.00%
$132,300 $9,383
Mar 6, 2025 $0.000073
-9.88%
$153,300 $14,571
Mar 5, 2025 $0.000081
+52.83%
$170,100 $20,820
Mar 4, 2025 $0.000053
-26.39%
$111,300 $5,170
Mar 3, 2025 $0.00007
-12.50%
$147,000 $13,748
Mar 2, 2025 $0.00008
+60.00%
$168,000 $77,815
Mar 1, 2025 $0.00005
-1.96%
$105,000 $1,822
Feb 28, 2025 $0.000051
+4.08%
$107,100 $5,951
Feb 27, 2025 $0.000049
-5.77%
$102,900 $2,311
Feb 26, 2025 $0.000052
-16.13%
$109,200 $3,856
Feb 25, 2025 $0.000062
+10.71%
$130,200 $5,727
Feb 24, 2025 $0.000056
-11.11%
$117,600 $2,561
Feb 23, 2025 $0.000063
-4.55%
$132,300 $4,886
Feb 22, 2025 $0.000066
+3.13%
$138,600 $2,440
Feb 21, 2025 $0.000064
-9.86%
$134,400 $16,362
Feb 20, 2025 $0.000073
-2.67%
$153,300 $4,954
Feb 19, 2025 $0.000075
+5.63%
$157,500 $4,015
Feb 18, 2025 $0.000071
-4.05%
$149,100 $11,076
Feb 17, 2025 $0.000074
-20.43%
$155,400 $15,517
Feb 16, 2025 $0.000093
-7.00%
$195,300 $6,102
Feb 15, 2025 $0.0001
+3.09%
$210,000 $7,572
Feb 14, 2025 $0.000101
-17.21%
$212,100 $16,994
Feb 13, 2025 $0.000122
-5.43%
$256,200 $4,759
Feb 12, 2025 $0.000129
-8.51%
$270,900 $5,949
Feb 11, 2025 $0.000143
-9.49%
$300,300 $29,660
Feb 10, 2025 $0.000188
-4.25%
$394,800 $10,308
Feb 9, 2025 $0.000196
-13.00%
$412,304 $24,128
Feb 8, 2025 $0.000225
+0.85%
$472,987 $56,063
Feb 7, 2025 $0.000223
+10.57%
$469,019 $15,255
Feb 6, 2025 $0.000204
-7.12%
$428,505 $21,961