HiveSwap Historical Data

HIVP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000263
+0.04%
$ 55,314 $ 21,507
Feb 5, 12 PM $ 0.0000263
-0.34%
$ 55,293 $ 21,352
Feb 5, 11 AM $ 0.0000264
+0.08%
$ 55,503 $ 21,336
Feb 5, 10 AM $ 0.0000264
+0.00%
$ 55,461 $ 21,408
Feb 5, 9 AM $ 0.0000264
-0.26%
$ 55,461 $ 21,425
Feb 5, 8 AM $ 0.0000265
+0.45%
$ 55,671 $ 21,385
Feb 5, 7 AM $ 0.0000264
-0.15%
$ 55,524 $ 21,456
Feb 5, 6 AM $ 0.0000265
-0.23%
$ 55,587 $ 21,432
Feb 5, 5 AM $ 0.0000266
+0.68%
$ 55,881 $ 21,487
Feb 5, 4 AM $ 0.0000265
+0.04%
$ 55,671 $ 21,536
Feb 5, 3 AM $ 0.0000265
+1.96%
$ 55,692 $ 21,575
Feb 5, 2 AM $ 0.000026
+0.15%
$ 54,705 $ 21,553
Feb 5, 1 AM $ 0.000026
-0.15%
$ 54,579 $ 21,556
Feb 5, 12 AM $ 0.000026
+0.12%
$ 54,663 $ 21,569
Feb 4, 11 PM $ 0.000026
-0.04%
$ 54,831 $ 21,605
Feb 4, 10 PM $ 0.0000261
+0.04%
$ 54,831 $ 21,645
Feb 4, 9 PM $ 0.0000261
+0.00%
$ 54,789 $ 21,651
Feb 4, 8 PM $ 0.0000261
+0.04%
$ 54,579 $ 21,686
Feb 4, 7 PM $ 0.0000261
+0.23%
$ 54,789 $ 21,736
Feb 4, 6 PM $ 0.000026
+0.12%
$ 54,579 $ 21,880
Feb 4, 5 PM $ 0.000026
+0.66%
$ 54,579 $ 22,243
Feb 4, 4 PM $ 0.0000258
-0.62%
$ 54,558 $ 22,466
Feb 4, 3 PM $ 0.000026
+0.04%
$ 54,621 $ 22,593
Feb 4, 2 PM $ 0.000026
-0.15%
$ 54,222 $ 22,232
Feb 4, 1 PM $ 0.0000259
-0.46%
$ 54,411 $ 21,725
Feb 4, 12 PM $ 0.0000259
-0.04%
$ 54,411 $ 21,362
Feb 4, 11 AM $ 0.0000259
-0.42%
$ 54,411 $ 21,060
Feb 4, 10 AM $ 0.000026
+0.39%
$ 54,432 $ 20,587
Feb 4, 9 AM $ 0.0000259
-0.38%
$ 54,642 $ 20,151
Feb 4, 8 AM $ 0.000026
+0.04%
$ 54,642 $ 19,585
Feb 4, 7 AM $ 0.000026
+0.12%
$ 54,663 $ 19,360
Feb 4, 6 AM $ 0.000026
+0.42%
$ 54,642 $ 19,390
Feb 4, 5 AM $ 0.0000259
-0.46%
$ 54,516 $ 19,435
Feb 4, 4 AM $ 0.000026
+0.27%
$ 54,642 $ 19,327
Feb 4, 3 AM $ 0.0000259
+0.04%
$ 54,474 $ 19,323
Feb 4, 2 AM $ 0.0000259
-0.04%
$ 54,474 $ 19,187
Feb 4, 1 AM $ 0.000026
+0.50%
$ 54,600 $ 19,233
Feb 4, 12 AM $ 0.000026
-0.19%
$ 54,537 $ 19,183
Feb 3, 11 PM $ 0.000026
-0.65%
$ 54,621 $ 19,183
Feb 3, 10 PM $ 0.0000262
+0.50%
$ 54,978 $ 19,036
Feb 3, 9 PM $ 0.0000262
+0.11%
$ 54,810 $ 19,032
Feb 3, 8 PM $ 0.0000261
+0.27%
$ 54,894 $ 18,913
Feb 3, 7 PM $ 0.0000261
-1.29%
$ 54,747 $ 18,826
Feb 3, 6 PM $ 0.0000264
+0.69%
$ 55,461 $ 18,638
Feb 3, 5 PM $ 0.0000262
-0.61%
$ 55,083 $ 18,467
Feb 3, 4 PM $ 0.0000264
-3.33%
$ 55,419 $ 18,282
Feb 3, 3 PM $ 0.0000273
-0.04%
$ 57,330 $ 18,025
Feb 3, 2 PM $ 0.0000273
+0.04%
$ 57,351 $ 18,285
Feb 3, 1 PM $ 0.0000273
-0.04%
$ 57,330 $ 18,763
Feb 3, 12 PM $ 0.0000273
+0.00%
$ 57,351 $ 19,085