HiveSwap Historical Data

HIVP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.0000263
+0.04%
$55,314 $21,507
Feb 5, 12 PM $0.0000263
-0.34%
$55,293 $21,352
Feb 5, 11 AM $0.0000264
+0.08%
$55,503 $21,336
Feb 5, 10 AM $0.0000264
+0.00%
$55,461 $21,408
Feb 5, 9 AM $0.0000264
-0.26%
$55,461 $21,425
Feb 5, 8 AM $0.0000265
+0.45%
$55,671 $21,385
Feb 5, 7 AM $0.0000264
-0.15%
$55,524 $21,456
Feb 5, 6 AM $0.0000265
-0.23%
$55,587 $21,432
Feb 5, 5 AM $0.0000266
+0.68%
$55,881 $21,487
Feb 5, 4 AM $0.0000265
+0.04%
$55,671 $21,536
Feb 5, 3 AM $0.0000265
+1.96%
$55,692 $21,575
Feb 5, 2 AM $0.000026
+0.15%
$54,705 $21,553
Feb 5, 1 AM $0.000026
-0.15%
$54,579 $21,556
Feb 5, 12 AM $0.000026
+0.12%
$54,663 $21,569
Feb 4, 11 PM $0.000026
-0.04%
$54,831 $21,605
Feb 4, 10 PM $0.0000261
+0.04%
$54,831 $21,645
Feb 4, 9 PM $0.0000261
+0.00%
$54,789 $21,651
Feb 4, 8 PM $0.0000261
+0.04%
$54,579 $21,686
Feb 4, 7 PM $0.0000261
+0.23%
$54,789 $21,736
Feb 4, 6 PM $0.000026
+0.12%
$54,579 $21,880
Feb 4, 5 PM $0.000026
+0.66%
$54,579 $22,243
Feb 4, 4 PM $0.0000258
-0.62%
$54,558 $22,466
Feb 4, 3 PM $0.000026
+0.04%
$54,621 $22,593
Feb 4, 2 PM $0.000026
-0.15%
$54,222 $22,232
Feb 4, 1 PM $0.0000259
-0.46%
$54,411 $21,725
Feb 4, 12 PM $0.0000259
-0.04%
$54,411 $21,362
Feb 4, 11 AM $0.0000259
-0.42%
$54,411 $21,060
Feb 4, 10 AM $0.000026
+0.39%
$54,432 $20,587
Feb 4, 9 AM $0.0000259
-0.38%
$54,642 $20,151
Feb 4, 8 AM $0.000026
+0.04%
$54,642 $19,585
Feb 4, 7 AM $0.000026
+0.12%
$54,663 $19,360
Feb 4, 6 AM $0.000026
+0.42%
$54,642 $19,390
Feb 4, 5 AM $0.0000259
-0.46%
$54,516 $19,435
Feb 4, 4 AM $0.000026
+0.27%
$54,642 $19,327
Feb 4, 3 AM $0.0000259
+0.04%
$54,474 $19,323
Feb 4, 2 AM $0.0000259
-0.04%
$54,474 $19,187
Feb 4, 1 AM $0.000026
+0.50%
$54,600 $19,233
Feb 4, 12 AM $0.000026
-0.19%
$54,537 $19,183
Feb 3, 11 PM $0.000026
-0.65%
$54,621 $19,183
Feb 3, 10 PM $0.0000262
+0.50%
$54,978 $19,036
Feb 3, 9 PM $0.0000262
+0.11%
$54,810 $19,032
Feb 3, 8 PM $0.0000261
+0.27%
$54,894 $18,913
Feb 3, 7 PM $0.0000261
-1.29%
$54,747 $18,826
Feb 3, 6 PM $0.0000264
+0.69%
$55,461 $18,638
Feb 3, 5 PM $0.0000262
-0.61%
$55,083 $18,467
Feb 3, 4 PM $0.0000264
-3.33%
$55,419 $18,282
Feb 3, 3 PM $0.0000273
-0.04%
$57,330 $18,025
Feb 3, 2 PM $0.0000273
+0.04%
$57,351 $18,285
Feb 3, 1 PM $0.0000273
-0.04%
$57,330 $18,763
Feb 3, 12 PM $0.0000273
+0.00%
$57,351 $19,085