HiveSwap Historical Data

HIVP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00022
+11.37%
$ 461,323 $ 46,758
Feb 4, 2025 $ 0.000196
-1.91%
$ 412,017 $ 192,274
Feb 3, 2025 $ 0.000201
-17.84%
$ 423,119 $ 79,756
Feb 2, 2025 $ 0.000244
-15.45%
$ 513,119 $ 434,168
Feb 1, 2025 $ 0.000184
+7.37%
$ 385,555 $ 141,241
Jan 31, 2025 $ 0.000169
-26.84%
$ 355,642 $ 24,026
Jan 30, 2025 $ 0.000232
+8.08%
$ 488,171 $ 43,612
Jan 29, 2025 $ 0.000215
-8.59%
$ 451,100 $ 29,508
Jan 28, 2025 $ 0.000235
-12.02%
$ 493,482 $ 155,776
Jan 27, 2025 $ 0.000257
-38.15%
$ 539,291 $ 224,653
Jan 26, 2025 $ 0.000422
+2.35%
$ 885,478 $ 982,369
Jan 25, 2025 $ 0.000415
+216.63%
$ 871,050 $ 1.33 million
Jan 24, 2025 $ 0.000131
-23.98%
$ 275,100 $ 65,655
Jan 23, 2025 $ 0.000172
-12.97%
$ 361,875 $ 40,340
Jan 22, 2025 $ 0.000198
-12.39%
$ 415,800 $ 70,561
Jan 21, 2025 $ 0.000227
-20.44%
$ 477,469 $ 66,074
Jan 20, 2025 $ 0.000287
-17.20%
$ 603,367 $ 84,946
Jan 19, 2025 $ 0.000347
-31.69%
$ 729,311 $ 103,410
Jan 18, 2025 $ 0.000508
-7.60%
$ 1.07 million $ 38,731
Jan 17, 2025 $ 0.00055
-17.28%
$ 1.16 million $ 50,751
Jan 16, 2025 $ 0.000665
-4.16%
$ 1.4 million $ 73,948
Jan 15, 2025 $ 0.000694
-0.81%
$ 1.46 million $ 81,906
Jan 14, 2025 $ 0.0007
+31.59%
$ 1.47 million $ 464,499
Jan 13, 2025 $ 0.000532
-13.79%
$ 1.12 million $ 75,467
Jan 12, 2025 $ 0.000617
-1.31%
$ 1.3 million $ 72,700
Jan 11, 2025 $ 0.000625
-39.05%
$ 1.31 million $ 145,019
Jan 10, 2025 $ 0.00103
-30.17%
$ 2.15 million $ 1.34 million
Jan 9, 2025 $ 0.00147
+4.35%
$ 3.09 million $ 156,161
Jan 8, 2025 $ 0.00141
-3.60%
$ 2.96 million $ 66,043
Jan 7, 2025 $ 0.00146
-4.60%
$ 3.07 million $ 426,943
Jan 6, 2025 $ 0.00153
-14.65%
$ 3.22 million $ 190,652
Jan 5, 2025 $ 0.00179
-20.66%
$ 3.76 million $ 296,111
Jan 4, 2025 $ 0.00232
-20.93%
$ 4.86 million $ 34,639
Jan 3, 2025 $ 0.00293
-3.78%
$ 6.14 million $ 69,090
Jan 2, 2025 $ 0.00304
-9.36%
$ 6.39 million $ 272,243
Jan 1, 2025 $ 0.00337
+1.86%
$ 7.08 million $ 65,891
Dec 31, 2024 $ 0.00331
+0.10%
$ 6.95 million $ 58,889
Dec 30, 2024 $ 0.00331
+0.58%
$ 6.94 million $ 67,569
Dec 29, 2024 $ 0.00329
+0.80%
$ 6.9 million $ 70,579
Dec 28, 2024 $ 0.00326
+0.17%
$ 6.85 million $ 34,505
Dec 27, 2024 $ 0.00326
-2.01%
$ 6.84 million $ 72,598
Dec 26, 2024 $ 0.00332
+0.46%
$ 6.98 million $ 77,160
Dec 25, 2024 $ 0.00331
-2.94%
$ 6.95 million $ 88,406
Dec 24, 2024 $ 0.00341
-0.31%
$ 7.16 million $ 81,775
Dec 23, 2024 $ 0.00342
+3.99%
$ 7.18 million $ 74,549
Dec 22, 2024 $ 0.00329
+1.55%
$ 6.91 million $ 63,530
Dec 21, 2024 $ 0.00324
+4.12%
$ 6.8 million $ 72,382
Dec 20, 2024 $ 0.00311
-9.97%
$ 6.54 million $ 157,258
Dec 19, 2024 $ 0.00346
+0.12%
$ 7.26 million $ 64,710
Dec 18, 2024 $ 0.00345
+1.30%
$ 7.25 million $ 63,126