HiveSwap Historical Data

HIVP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.0000273
-0.04%
$57,330 $19,365
Feb 3, 10 AM $0.0000273
-0.04%
$57,351 $19,666
Feb 3, 9 AM $0.0000273
+0.00%
$57,330 $19,946
Feb 3, 8 AM $0.0000273
+0.26%
$57,351 $20,470
Feb 3, 7 AM $0.0000272
+0.04%
$57,183 $20,501
Feb 3, 6 AM $0.0000272
-0.04%
$57,162 $20,443
Feb 3, 5 AM $0.0000272
+0.00%
$57,267 $20,238
Feb 3, 4 AM $0.0000272
-0.22%
$57,183 $20,294
Feb 3, 3 AM $0.0000273
+0.18%
$57,288 $20,308
Feb 3, 2 AM $0.0000272
-0.29%
$57,183 $20,359
Feb 3, 1 AM $0.0000272
-0.26%
$57,204 $20,269
Feb 3, 12 AM $0.0000273
+0.00%
$57,330 $20,296
Feb 2, 11 PM $0.0000273
-0.07%
$57,330 $20,289
Feb 2, 10 PM $0.0000273
+0.07%
$57,351 $20,369
Feb 2, 9 PM $0.0000273
+0.11%
$57,309 $20,440
Feb 2, 8 PM $0.0000273
-0.11%
$57,246 $20,536
Feb 2, 7 PM $0.0000273
+0.04%
$57,288 $20,674
Feb 2, 6 PM $0.0000273
+0.00%
$57,351 $20,722
Feb 2, 5 PM $0.0000273
+0.04%
$57,288 $20,822
Feb 2, 4 PM $0.0000273
+0.00%
$57,267 $20,897
Feb 2, 3 PM $0.0000273
+0.04%
$57,351 $21,016
Feb 2, 2 PM $0.0000273
-0.15%
$57,246 $21,164
Feb 2, 1 PM $0.0000273
+0.11%
$57,330 $21,200
Feb 2, 12 PM $0.0000273
-0.04%
$57,267 $21,215
Feb 2, 11 AM $0.0000273
-0.11%
$57,288 $21,230
Feb 2, 10 AM $0.0000273
+0.07%
$57,309 $21,295
Feb 2, 9 AM $0.0000273
-0.04%
$57,288 $21,366
Feb 2, 8 AM $0.0000273
+0.07%
$57,267 $22,197
Feb 2, 7 AM $0.0000273
-0.11%
$57,267 $22,273
Feb 2, 6 AM $0.0000273
-0.04%
$57,330 $22,301
Feb 2, 5 AM $0.0000273
+0.11%
$57,351 $22,463
Feb 2, 4 AM $0.0000273
+0.22%
$57,288 $22,566
Feb 2, 3 AM $0.0000272
+0.41%
$57,162 $22,538
Feb 2, 2 AM $0.0000272
-0.18%
$57,120 $22,583
Feb 2, 1 AM $0.0000271
-0.18%
$57,015 $22,801
Feb 2, 12 AM $0.0000272
-0.07%
$57,162 $22,909
Feb 1, 11 PM $0.0000272
+0.18%
$57,204 $23,005
Feb 1, 10 PM $0.0000272
+0.11%
$57,183 $23,102
Feb 1, 9 PM $0.0000272
+0.18%
$57,141 $23,075
Feb 1, 8 PM $0.0000272
-0.33%
$57,036 $23,100
Feb 1, 7 PM $0.0000272
+0.04%
$57,225 $23,104
Feb 1, 6 PM $0.0000272
+0.11%
$57,204 $23,056
Feb 1, 5 PM $0.0000272
+0.44%
$57,183 $23,139
Feb 1, 4 PM $0.0000271
+0.04%
$56,952 $23,046
Feb 1, 3 PM $0.0000271
-0.37%
$56,931 $22,953
Feb 1, 2 PM $0.0000272
+0.26%
$57,141 $22,948
Feb 1, 1 PM $0.0000271
-0.29%
$56,931 $22,886
Feb 1, 12 PM $0.0000272
+0.15%
$57,099 $23,005
Feb 1, 11 AM $0.0000271
+0.04%
$57,099 $23,003
Feb 1, 10 AM $0.0000271
-0.15%
$57,036 $23,061