HiveSwap Historical Data

HIVP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000273
-0.04%
$ 57,330 $ 19,365
Feb 3, 10 AM $ 0.0000273
-0.04%
$ 57,351 $ 19,666
Feb 3, 9 AM $ 0.0000273
+0.00%
$ 57,330 $ 19,946
Feb 3, 8 AM $ 0.0000273
+0.26%
$ 57,351 $ 20,470
Feb 3, 7 AM $ 0.0000272
+0.04%
$ 57,183 $ 20,501
Feb 3, 6 AM $ 0.0000272
-0.04%
$ 57,162 $ 20,443
Feb 3, 5 AM $ 0.0000272
+0.00%
$ 57,267 $ 20,238
Feb 3, 4 AM $ 0.0000272
-0.22%
$ 57,183 $ 20,294
Feb 3, 3 AM $ 0.0000273
+0.18%
$ 57,288 $ 20,308
Feb 3, 2 AM $ 0.0000272
-0.29%
$ 57,183 $ 20,359
Feb 3, 1 AM $ 0.0000272
-0.26%
$ 57,204 $ 20,269
Feb 3, 12 AM $ 0.0000273
+0.00%
$ 57,330 $ 20,296
Feb 2, 11 PM $ 0.0000273
-0.07%
$ 57,330 $ 20,289
Feb 2, 10 PM $ 0.0000273
+0.07%
$ 57,351 $ 20,369
Feb 2, 9 PM $ 0.0000273
+0.11%
$ 57,309 $ 20,440
Feb 2, 8 PM $ 0.0000273
-0.11%
$ 57,246 $ 20,536
Feb 2, 7 PM $ 0.0000273
+0.04%
$ 57,288 $ 20,674
Feb 2, 6 PM $ 0.0000273
+0.00%
$ 57,351 $ 20,722
Feb 2, 5 PM $ 0.0000273
+0.04%
$ 57,288 $ 20,822
Feb 2, 4 PM $ 0.0000273
+0.00%
$ 57,267 $ 20,897
Feb 2, 3 PM $ 0.0000273
+0.04%
$ 57,351 $ 21,016
Feb 2, 2 PM $ 0.0000273
-0.15%
$ 57,246 $ 21,164
Feb 2, 1 PM $ 0.0000273
+0.11%
$ 57,330 $ 21,200
Feb 2, 12 PM $ 0.0000273
-0.04%
$ 57,267 $ 21,215
Feb 2, 11 AM $ 0.0000273
-0.11%
$ 57,288 $ 21,230
Feb 2, 10 AM $ 0.0000273
+0.07%
$ 57,309 $ 21,295
Feb 2, 9 AM $ 0.0000273
-0.04%
$ 57,288 $ 21,366
Feb 2, 8 AM $ 0.0000273
+0.07%
$ 57,267 $ 22,197
Feb 2, 7 AM $ 0.0000273
-0.11%
$ 57,267 $ 22,273
Feb 2, 6 AM $ 0.0000273
-0.04%
$ 57,330 $ 22,301
Feb 2, 5 AM $ 0.0000273
+0.11%
$ 57,351 $ 22,463
Feb 2, 4 AM $ 0.0000273
+0.22%
$ 57,288 $ 22,566
Feb 2, 3 AM $ 0.0000272
+0.41%
$ 57,162 $ 22,538
Feb 2, 2 AM $ 0.0000272
-0.18%
$ 57,120 $ 22,583
Feb 2, 1 AM $ 0.0000271
-0.18%
$ 57,015 $ 22,801
Feb 2, 12 AM $ 0.0000272
-0.07%
$ 57,162 $ 22,909
Feb 1, 11 PM $ 0.0000272
+0.18%
$ 57,204 $ 23,005
Feb 1, 10 PM $ 0.0000272
+0.11%
$ 57,183 $ 23,102
Feb 1, 9 PM $ 0.0000272
+0.18%
$ 57,141 $ 23,075
Feb 1, 8 PM $ 0.0000272
-0.33%
$ 57,036 $ 23,100
Feb 1, 7 PM $ 0.0000272
+0.04%
$ 57,225 $ 23,104
Feb 1, 6 PM $ 0.0000272
+0.11%
$ 57,204 $ 23,056
Feb 1, 5 PM $ 0.0000272
+0.44%
$ 57,183 $ 23,139
Feb 1, 4 PM $ 0.0000271
+0.04%
$ 56,952 $ 23,046
Feb 1, 3 PM $ 0.0000271
-0.37%
$ 56,931 $ 22,953
Feb 1, 2 PM $ 0.0000272
+0.26%
$ 57,141 $ 22,948
Feb 1, 1 PM $ 0.0000271
-0.29%
$ 56,931 $ 22,886
Feb 1, 12 PM $ 0.0000272
+0.15%
$ 57,099 $ 23,005
Feb 1, 11 AM $ 0.0000271
+0.04%
$ 57,099 $ 23,003
Feb 1, 10 AM $ 0.0000271
-0.15%
$ 57,036 $ 23,061