Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HiveSwap Historical Data

HIVP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.00341
-2.63%
$7.16 million $90,327
Dec 16, 2024 $0.0035
+0.63%
$7.35 million $52,092
Dec 15, 2024 $0.00348
+5.65%
$7.31 million $71,090
Dec 14, 2024 $0.0033
+5.04%
$6.93 million $66,541
Dec 13, 2024 $0.00314
+1.64%
$6.6 million $67,797
Dec 12, 2024 $0.00309
+0.83%
$6.49 million $65,245
Dec 11, 2024 $0.00307
+5.82%
$6.44 million $64,116
Dec 10, 2024 $0.0029
-1.37%
$6.09 million $72,015
Dec 9, 2024 $0.00294
+2.25%
$6.17 million $74,741
Dec 8, 2024 $0.00287
+1.40%
$6.04 million $64,756
Dec 7, 2024 $0.00283
+0.56%
$5.95 million $60,378
Dec 6, 2024 $0.00282
+4.36%
$5.92 million $109,496
Dec 5, 2024 $0.0027
+11.10%
$5.67 million $44,753
Dec 4, 2024 $0.00243
+4.02%
$5.11 million $67,400
Dec 3, 2024 $0.00233
-5.08%
$4.9 million $64,337
Dec 2, 2024 $0.00246
+5.92%
$5.16 million $68,613
Dec 1, 2024 $0.00232
+0.27%
$4.87 million $67,748
Nov 30, 2024 $0.00215
-5.24%
$4.52 million $71,021
Nov 29, 2024 $0.00226
+2.86%
$4.75 million $88,701
Nov 28, 2024 $0.0022
+15.87%
$4.64 million $77,343
Nov 27, 2024 $0.0019
+26.56%
$3.99 million $43,586
Nov 26, 2024 $0.0015
-0.90%
$3.14 million $198,146
Nov 25, 2024 $0.00151
+6.83%
$3.18 million $144,166
Nov 24, 2024 $0.00142
+1.69%
$2.97 million $209,848
Nov 23, 2024 $0.00139
+4.95%
$2.93 million $256,601
Nov 22, 2024 $0.00133
-3.51%
$2.79 million $157,746
Nov 21, 2024 $0.00138
-1.25%
$2.89 million $145,914
Nov 20, 2024 $0.00139
-4.72%
$2.93 million $122,828
Nov 19, 2024 $0.00146
+5.75%
$3.07 million $127,098
Nov 18, 2024 $0.00138
+0.26%
$2.9 million $115,440
Nov 17, 2024 $0.00138
-9.36%
$2.9 million $131,370
Nov 16, 2024 $0.00152
+3.05%
$3.2 million $4,885
Nov 15, 2024 $0.00148
-11.85%
$3.1 million $50,478
Nov 14, 2024 $0.00168
+23.54%
$3.52 million $159,354
Nov 13, 2024 $0.00136
-14.97%
$2.85 million $86,117
Nov 12, 2024 $0.0016
-5.39%
$3.36 million $82,665
Nov 11, 2024 $0.00168
-6.14%
$3.52 million $81,197
Nov 10, 2024 $0.00179
-6.32%
$3.75 million $86,249
Nov 9, 2024 $0.00191
-7.18%
$4 million $108,948
Nov 8, 2024 $0.00193
+0.26%
$4.05 million $153,057
Nov 7, 2024 $0.00192
+2.65%
$4.03 million $154,286
Nov 6, 2024 $0.00187
-10.69%
$3.93 million $197,415
Nov 5, 2024 $0.0021
+0.35%
$4.4 million $104,073
Nov 4, 2024 $0.00209
-0.29%
$4.39 million $123,821
Nov 3, 2024 $0.00209
-4.08%
$4.4 million $97,926
Nov 2, 2024 $0.00263
-0.62%
$5.51 million $2,296
Nov 1, 2024 $0.00264
-17.94%
$5.55 million $236,068
Oct 31, 2024 $0.00322
+0.93%
$6.76 million $130,680
Oct 30, 2024 $0.00319
-0.42%
$6.7 million $152,468
Oct 29, 2024 $0.0032
+0.33%
$6.73 million $203,919