HiveSwap Historical Data

HIVP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000273
-1.27%
$ 57,309 $ 22,992
Feb 1, 8 AM $ 0.0000277
-0.04%
$ 58,086 $ 22,233
Feb 1, 7 AM $ 0.0000277
-0.18%
$ 58,107 $ 22,186
Feb 1, 6 AM $ 0.0000277
+0.22%
$ 58,212 $ 22,166
Feb 1, 5 AM $ 0.0000277
+0.14%
$ 58,086 $ 22,207
Feb 1, 4 AM $ 0.0000276
-0.83%
$ 58,002 $ 22,134
Feb 1, 3 AM $ 0.0000279
+0.58%
$ 58,527 $ 22,107
Feb 1, 2 AM $ 0.0000278
+0.29%
$ 58,464 $ 21,789
Feb 1, 1 AM $ 0.0000278
-0.72%
$ 58,296 $ 21,700
Feb 1, 12 AM $ 0.000028
+0.32%
$ 58,716 $ 21,561
Jan 31, 11 PM $ 0.0000279
+0.00%
$ 58,527 $ 21,576
Jan 31, 10 PM $ 0.0000279
+0.00%
$ 58,506 $ 21,478
Jan 31, 9 PM $ 0.0000279
-0.43%
$ 58,506 $ 21,389
Jan 31, 8 PM $ 0.000028
+0.00%
$ 58,548 $ 21,340
Jan 31, 7 PM $ 0.000028
+0.39%
$ 58,758 $ 21,278
Jan 31, 6 PM $ 0.0000279
+0.00%
$ 58,758 $ 21,302
Jan 31, 5 PM $ 0.0000279
+0.00%
$ 58,653 $ 21,241
Jan 31, 4 PM $ 0.0000279
-0.39%
$ 58,506 $ 21,269
Jan 31, 3 PM $ 0.0000279
-0.14%
$ 58,611 $ 21,251
Jan 31, 2 PM $ 0.0000279
-0.07%
$ 58,695 $ 21,236
Jan 31, 1 PM $ 0.000028
+0.11%
$ 58,779 $ 21,088
Jan 31, 12 PM $ 0.0000279
-0.07%
$ 58,674 $ 20,778
Jan 31, 11 AM $ 0.0000279
-0.39%
$ 58,632 $ 20,587
Jan 31, 10 AM $ 0.000028
-0.25%
$ 58,611 $ 20,474
Jan 31, 9 AM $ 0.0000281
+0.21%
$ 58,947 $ 20,387
Jan 31, 8 AM $ 0.0000281
-0.28%
$ 58,989 $ 20,252
Jan 31, 7 AM $ 0.0000282
+0.11%
$ 59,157 $ 20,002
Jan 31, 6 AM $ 0.0000281
-0.07%
$ 59,073 $ 19,806
Jan 31, 5 AM $ 0.0000281
-0.04%
$ 59,094 $ 19,545
Jan 31, 4 AM $ 0.0000282
-0.32%
$ 59,157 $ 19,304
Jan 31, 3 AM $ 0.0000283
+0.00%
$ 59,367 $ 19,013
Jan 31, 2 AM $ 0.0000283
+0.28%
$ 59,346 $ 18,965
Jan 31, 1 AM $ 0.0000282
-0.11%
$ 59,220 $ 18,751
Jan 31, 12 AM $ 0.0000283
+0.35%
$ 59,367 $ 18,552
Jan 30, 11 PM $ 0.0000282
-0.14%
$ 59,178 $ 18,262
Jan 30, 10 PM $ 0.0000282
+0.18%
$ 59,262 $ 18,038
Jan 30, 9 PM $ 0.0000282
+0.25%
$ 59,325 $ 17,834
Jan 30, 8 PM $ 0.0000282
-0.04%
$ 59,157 $ 17,542
Jan 30, 7 PM $ 0.0000282
-0.28%
$ 59,199 $ 17,382
Jan 30, 6 PM $ 0.0000283
+0.14%
$ 59,346 $ 17,111
Jan 30, 5 PM $ 0.0000282
-0.04%
$ 59,241 $ 16,909
Jan 30, 4 PM $ 0.0000282
+0.04%
$ 59,262 $ 16,403
Jan 30, 3 PM $ 0.0000283
+0.32%
$ 59,367 $ 16,372
Jan 30, 2 PM $ 0.0000282
-0.04%
$ 59,178 $ 16,235
Jan 30, 1 PM $ 0.0000282
-0.14%
$ 59,241 $ 16,574
Jan 30, 12 PM $ 0.0000282
-0.18%
$ 59,241 $ 16,885
Jan 30, 11 AM $ 0.0000282
-0.39%
$ 59,367 $ 17,136
Jan 30, 10 AM $ 0.0000282
+0.32%
$ 59,283 $ 17,170
Jan 30, 9 AM $ 0.0000282
-0.49%
$ 59,136 $ 17,328
Jan 30, 8 AM $ 0.0000283
+0.00%
$ 59,430 $ 17,384