HiveSwap Historical Data

HIVP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $0.0000273
-1.27%
$57,309 $22,992
Feb 1, 8 AM $0.0000277
-0.04%
$58,086 $22,233
Feb 1, 7 AM $0.0000277
-0.18%
$58,107 $22,186
Feb 1, 6 AM $0.0000277
+0.22%
$58,212 $22,166
Feb 1, 5 AM $0.0000277
+0.14%
$58,086 $22,207
Feb 1, 4 AM $0.0000276
-0.83%
$58,002 $22,134
Feb 1, 3 AM $0.0000279
+0.58%
$58,527 $22,107
Feb 1, 2 AM $0.0000278
+0.29%
$58,464 $21,789
Feb 1, 1 AM $0.0000278
-0.72%
$58,296 $21,700
Feb 1, 12 AM $0.000028
+0.32%
$58,716 $21,561
Download