HiveSwap Historical Data

HIVP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00319
+1.18%
$6.7 million $227,757
Oct 27, 2024 $0.00315
-0.16%
$6.62 million $213,174
Oct 26, 2024 $0.00315
-3.05%
$6.62 million $183,000
Oct 25, 2024 $0.00326
-0.39%
$6.84 million $175,871
Oct 24, 2024 $0.00327
-0.13%
$6.87 million $212,171
Oct 23, 2024 $0.00327
+1.55%
$6.87 million $169,110
Oct 22, 2024 $0.00322
+3.57%
$6.76 million $205,735
Oct 21, 2024 $0.00313
+3.74%
$6.58 million $135,229
Oct 20, 2024 $0.00302
+1.51%
$6.34 million $136,863
Oct 19, 2024 $0.00297
-0.09%
$6.24 million $123,141
Oct 18, 2024 $0.00298
+1.53%
$6.25 million $187,457
Oct 17, 2024 $0.00293
+6.74%
$6.16 million $130,826
Oct 16, 2024 $0.00274
-3.92%
$5.76 million $140,888
Oct 15, 2024 $0.00285
-3.04%
$5.99 million $138,279
Oct 14, 2024 $0.00294
+1.30%
$6.18 million $142,912
Oct 13, 2024 $0.00291
-1.48%
$6.1 million $100,897
Oct 12, 2024 $0.00295
+0.06%
$6.19 million $123,975
Oct 11, 2024 $0.00295
-1.32%
$6.19 million $129,819
Oct 10, 2024 $0.00299
+0.10%
$6.27 million $100,263
Oct 9, 2024 $0.00298
-1.28%
$6.26 million $102,067
Oct 8, 2024 $0.00302
-0.54%
$6.35 million $88,560
Oct 7, 2024 $0.00304
-0.16%
$6.38 million $94,918
Oct 6, 2024 $0.00304
+0.64%
$6.39 million $96,044
Oct 5, 2024 $0.00302
+1.32%
$6.35 million $96,415
Oct 4, 2024 $0.00298
+0.05%
$6.27 million $87,854
Oct 3, 2024 $0.00298
-0.28%
$6.26 million $80,966
Oct 2, 2024 $0.00299
-2.35%
$6.28 million $93,245
Oct 1, 2024 $0.00306
-1.28%
$6.43 million $82,244
Sep 30, 2024 $0.0031
-1.50%
$6.52 million $85,005
Sep 29, 2024 $0.00318
+0.25%
$6.67 million $91,730
Sep 28, 2024 $0.0032
+4.41%
$6.72 million $83,875
Sep 27, 2024 $0.00307
-9.37%
$6.44 million $92,414
Sep 26, 2024 $0.00338
-4.03%
$7.1 million $96,438
Sep 25, 2024 $0.00353
+2.44%
$7.41 million $121,882
Sep 24, 2024 $0.00342
+2.29%
$7.19 million $88,073
Sep 23, 2024 $0.00335
-3.99%
$7.03 million $79,478
Sep 22, 2024 $0.00349
-2.30%
$7.32 million $108,935
Sep 21, 2024 $0.00357
+1.14%
$7.5 million $107,860
Sep 20, 2024 $0.00353
-3.46%
$7.4 million $111,165
Sep 19, 2024 $0.00365
-2.84%
$7.66 million $115,660
Sep 18, 2024 $0.00373
+2.53%
$7.84 million $113,004
Sep 17, 2024 $0.00363
+2.30%
$7.61 million $96,644
Sep 16, 2024 $0.00355
-5.81%
$7.45 million $113,857
Sep 15, 2024 $0.0038
+4.81%
$7.97 million $125,903
Sep 14, 2024 $0.00362
+1.91%
$7.61 million $109,803
Sep 13, 2024 $0.00356
-8.42%
$7.47 million $115,449
Sep 12, 2024 $0.00389
+8.74%
$8.16 million $136,277
Sep 11, 2024 $0.00358
-8.41%
$7.51 million $109,454
Sep 10, 2024 $0.00391
+0.78%
$8.2 million $115,748
Sep 9, 2024 $0.00387
+2.11%
$8.13 million $110,725