HiveSwap Historical Data

HIVP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00319
+1.18%
$ 6.7 million $ 227,757
Oct 27, 2024 $ 0.00315
-0.16%
$ 6.62 million $ 213,174
Oct 26, 2024 $ 0.00315
-3.05%
$ 6.62 million $ 183,000
Oct 25, 2024 $ 0.00326
-0.39%
$ 6.84 million $ 175,871
Oct 24, 2024 $ 0.00327
-0.13%
$ 6.87 million $ 212,171
Oct 23, 2024 $ 0.00327
+1.55%
$ 6.87 million $ 169,110
Oct 22, 2024 $ 0.00322
+3.57%
$ 6.76 million $ 205,735
Oct 21, 2024 $ 0.00313
+3.74%
$ 6.58 million $ 135,229
Oct 20, 2024 $ 0.00302
+1.51%
$ 6.34 million $ 136,863
Oct 19, 2024 $ 0.00297
-0.09%
$ 6.24 million $ 123,141
Oct 18, 2024 $ 0.00298
+1.53%
$ 6.25 million $ 187,457
Oct 17, 2024 $ 0.00293
+6.74%
$ 6.16 million $ 130,826
Oct 16, 2024 $ 0.00274
-3.92%
$ 5.76 million $ 140,888
Oct 15, 2024 $ 0.00285
-3.04%
$ 5.99 million $ 138,279
Oct 14, 2024 $ 0.00294
+1.30%
$ 6.18 million $ 142,912
Oct 13, 2024 $ 0.00291
-1.48%
$ 6.1 million $ 100,897
Oct 12, 2024 $ 0.00295
+0.06%
$ 6.19 million $ 123,975
Oct 11, 2024 $ 0.00295
-1.32%
$ 6.19 million $ 129,819
Oct 10, 2024 $ 0.00299
+0.10%
$ 6.27 million $ 100,263
Oct 9, 2024 $ 0.00298
-1.28%
$ 6.26 million $ 102,067
Oct 8, 2024 $ 0.00302
-0.54%
$ 6.35 million $ 88,560
Oct 7, 2024 $ 0.00304
-0.16%
$ 6.38 million $ 94,918
Oct 6, 2024 $ 0.00304
+0.64%
$ 6.39 million $ 96,044
Oct 5, 2024 $ 0.00302
+1.32%
$ 6.35 million $ 96,415
Oct 4, 2024 $ 0.00298
+0.05%
$ 6.27 million $ 87,854
Oct 3, 2024 $ 0.00298
-0.28%
$ 6.26 million $ 80,966
Oct 2, 2024 $ 0.00299
-2.35%
$ 6.28 million $ 93,245
Oct 1, 2024 $ 0.00306
-1.28%
$ 6.43 million $ 82,244
Sep 30, 2024 $ 0.0031
-1.50%
$ 6.52 million $ 85,005
Sep 29, 2024 $ 0.00318
+0.25%
$ 6.67 million $ 91,730
Sep 28, 2024 $ 0.0032
+4.41%
$ 6.72 million $ 83,875
Sep 27, 2024 $ 0.00307
-9.37%
$ 6.44 million $ 92,414
Sep 26, 2024 $ 0.00338
-4.03%
$ 7.1 million $ 96,438
Sep 25, 2024 $ 0.00353
+2.44%
$ 7.41 million $ 121,882
Sep 24, 2024 $ 0.00342
+2.29%
$ 7.19 million $ 88,073
Sep 23, 2024 $ 0.00335
-3.99%
$ 7.03 million $ 79,478
Sep 22, 2024 $ 0.00349
-2.30%
$ 7.32 million $ 108,935
Sep 21, 2024 $ 0.00357
+1.14%
$ 7.5 million $ 107,860
Sep 20, 2024 $ 0.00353
-3.46%
$ 7.4 million $ 111,165
Sep 19, 2024 $ 0.00365
-2.84%
$ 7.66 million $ 115,660
Sep 18, 2024 $ 0.00373
+2.53%
$ 7.84 million $ 113,004
Sep 17, 2024 $ 0.00363
+2.30%
$ 7.61 million $ 96,644
Sep 16, 2024 $ 0.00355
-5.81%
$ 7.45 million $ 113,857
Sep 15, 2024 $ 0.0038
+4.81%
$ 7.97 million $ 125,903
Sep 14, 2024 $ 0.00362
+1.91%
$ 7.61 million $ 109,803
Sep 13, 2024 $ 0.00356
-8.42%
$ 7.47 million $ 115,449
Sep 12, 2024 $ 0.00389
+8.74%
$ 8.16 million $ 136,277
Sep 11, 2024 $ 0.00358
-8.41%
$ 7.51 million $ 109,454
Sep 10, 2024 $ 0.00391
+0.78%
$ 8.2 million $ 115,748
Sep 9, 2024 $ 0.00387
+2.11%
$ 8.13 million $ 110,725